Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:17:02 | 0 | 43,835 |
| 28.05.25 21:09:17 | 45 | 43,925 |
| 28.05.25 21:05:55 | 22 | 43,880 |
| 28.05.25 21:02:40 | 21 | 43,830 |
| 28.05.25 20:57:41 | 3 | 43,820 |
| 28.05.25 20:57:22 | 11 | 43,810 |
| 28.05.25 20:55:39 | 1 | 43,760 |
| 28.05.25 20:51:45 | 6 | 43,845 |
| 28.05.25 20:47:25 | 0 | 43,895 |
| 28.05.25 20:33:49 | 6 | 43,905 |
| 28.05.25 20:33:35 | 231 | 43,825 |
| 28.05.25 20:31:32 | 3 | 43,825 |
| 28.05.25 20:17:26 | 0 | 43,885 |
| 28.05.25 20:15:43 | 11 | 43,885 |
| 28.05.25 19:55:10 | 22 | 43,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:51:58 | 14 | 43,830 |
| 28.05.25 19:47:10 | 0 | 43,810 |
| 28.05.25 19:38:23 | 1 | 43,810 |
| 28.05.25 19:35:26 | 22 | 43,745 |
| 28.05.25 19:17:29 | 0 | 43,780 |
| 28.05.25 19:10:25 | 23 | 43,780 |
| 28.05.25 18:58:59 | 45 | 43,760 |
| 28.05.25 18:55:05 | 3 | 43,745 |
| 28.05.25 18:47:27 | 0 | 43,770 |
| 28.05.25 18:41:37 | 23 | 43,755 |
| 28.05.25 18:37:18 | 25 | 43,865 |
| 28.05.25 18:31:47 | 3 | 43,755 |
| 28.05.25 18:17:26 | 0 | 43,770 |
| 28.05.25 18:02:38 | 1 | 43,750 |
| 28.05.25 17:50:49 | 70 | 43,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:47:31 | 0 | 43,740 |
| 28.05.25 17:47:17 | 6 | 43,740 |
| 28.05.25 17:45:56 | 11 | 43,830 |
| 28.05.25 17:38:18 | 4 | 43,730 |
| 28.05.25 17:35:58 | 11 | 43,795 |
| 28.05.25 17:32:01 | 23 | 43,735 |
| 28.05.25 17:25:50 | 45 | 43,795 |
| 28.05.25 17:17:29 | 0 | 43,785 |
| 28.05.25 17:11:31 | 12 | 43,720 |
| 28.05.25 17:09:16 | 3 | 43,710 |
| 28.05.25 16:59:40 | 30 | 43,680 |
| 28.05.25 16:53:29 | 29 | 43,725 |
| 28.05.25 16:47:28 | 0 | 43,640 |
| 28.05.25 16:31:57 | 3 | 43,640 |
| 28.05.25 16:30:36 | 14 | 43,660 |