Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:07:50 | 14 | 41,090 |
| 09.05.25 18:59:23 | 6 | 41,010 |
| 09.05.25 18:58:12 | 15 | 41,020 |
| 09.05.25 18:47:14 | 0 | 41,075 |
| 09.05.25 18:37:08 | 12 | 41,075 |
| 09.05.25 18:34:48 | 10 | 41,085 |
| 09.05.25 18:17:01 | 0 | 41,070 |
| 09.05.25 18:15:52 | 146 | 41,090 |
| 09.05.25 18:10:51 | 23 | 41,000 |
| 09.05.25 17:47:06 | 0 | 41,130 |
| 09.05.25 17:44:22 | 50 | 41,130 |
| 09.05.25 17:43:26 | 6 | 41,115 |
| 09.05.25 17:42:18 | 5 | 41,065 |
| 09.05.25 17:24:25 | 24 | 41,085 |
| 09.05.25 17:23:58 | 36 | 41,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:17:06 | 0 | 41,150 |
| 09.05.25 17:08:24 | 10 | 41,205 |
| 09.05.25 16:47:22 | 0 | 41,020 |
| 09.05.25 16:46:06 | 1 | 41,040 |
| 09.05.25 16:46:05 | 1 | 41,040 |
| 09.05.25 16:40:22 | 30 | 40,905 |
| 09.05.25 16:38:58 | 4 | 40,875 |
| 09.05.25 16:37:32 | 110 | 40,935 |
| 09.05.25 16:35:34 | 41 | 40,925 |
| 09.05.25 16:30:50 | 4 | 41,065 |
| 09.05.25 16:27:20 | 56 | 41,045 |
| 09.05.25 16:23:06 | 27 | 41,190 |
| 09.05.25 16:22:35 | 24 | 41,185 |
| 09.05.25 16:17:21 | 0 | 41,305 |
| 09.05.25 16:14:59 | 2 | 41,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:08 | 120 | 41,375 |
| 09.05.25 15:58:04 | 9 | 41,365 |
| 09.05.25 15:57:15 | 13 | 41,335 |
| 09.05.25 15:45:20 | 0 | 41,295 |
| 09.05.25 15:38:41 | 25 | 41,415 |
| 09.05.25 15:21:12 | 7 | 41,350 |
| 09.05.25 15:19:02 | 4 | 41,345 |
| 09.05.25 15:17:14 | 0 | 41,345 |
| 09.05.25 15:17:04 | 100 | 41,345 |
| 09.05.25 15:13:57 | 24 | 41,345 |
| 09.05.25 15:04:45 | 6 | 41,400 |
| 09.05.25 14:57:35 | 7 | 41,365 |
| 09.05.25 14:50:25 | 128 | 41,385 |
| 09.05.25 14:47:16 | 0 | 41,375 |
| 09.05.25 14:42:27 | 7 | 41,375 |