Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:30:36 | 246 | 41,220 |
| 08.05.25 12:29:22 | 20 | 41,240 |
| 08.05.25 12:17:13 | 0 | 41,290 |
| 08.05.25 12:16:27 | 3 | 41,295 |
| 08.05.25 12:16:00 | 7 | 41,295 |
| 08.05.25 11:57:43 | 15 | 41,275 |
| 08.05.25 11:56:51 | 9 | 41,275 |
| 08.05.25 11:47:43 | 7 | 41,250 |
| 08.05.25 11:47:02 | 0 | 41,250 |
| 08.05.25 11:46:33 | 24 | 41,265 |
| 08.05.25 11:46:04 | 15 | 41,240 |
| 08.05.25 11:40:34 | 12 | 41,280 |
| 08.05.25 11:39:06 | 200 | 41,265 |
| 08.05.25 11:31:45 | 20 | 41,235 |
| 08.05.25 11:17:00 | 0 | 41,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:01:46 | 3 | 41,225 |
| 08.05.25 10:59:13 | 876 | 41,200 |
| 08.05.25 10:57:03 | 10 | 41,205 |
| 08.05.25 10:54:40 | 1 | 41,205 |
| 08.05.25 10:51:04 | 30 | 41,185 |
| 08.05.25 10:47:09 | 0 | 41,175 |
| 08.05.25 10:33:20 | 11 | 41,160 |
| 08.05.25 10:22:44 | 7 | 41,120 |
| 08.05.25 10:20:34 | 1,45 Tsd. | 41,145 |
| 08.05.25 10:17:15 | 0 | 41,130 |
| 08.05.25 10:11:57 | 15 | 41,080 |
| 08.05.25 10:11:04 | 4 | 41,055 |
| 08.05.25 10:08:42 | 10 | 41,045 |
| 08.05.25 10:05:44 | 10 | 41,045 |
| 08.05.25 10:04:53 | 1 | 41,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:04:53 | 5 | 41,065 |
| 08.05.25 10:04:33 | 1 | 41,045 |
| 08.05.25 10:03:36 | 1 | 41,045 |
| 08.05.25 10:03:34 | 7 | 41,045 |
| 08.05.25 09:49:32 | 1 | 41,080 |
| 08.05.25 09:48:25 | 18 | 41,080 |
| 08.05.25 09:47:54 | 7 | 41,090 |
| 08.05.25 09:47:08 | 0 | 41,110 |
| 08.05.25 09:44:55 | 1 | 41,115 |
| 08.05.25 09:44:54 | 3 | 41,115 |
| 08.05.25 09:43:35 | 5 | 41,090 |
| 08.05.25 09:42:07 | 45 | 41,125 |
| 08.05.25 09:36:34 | 48 | 41,105 |
| 08.05.25 09:32:44 | 48 | 41,085 |
| 08.05.25 09:29:28 | 50 | 41,105 |