Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:08:59 | 6 | 40,000 |
| 28.05.24 11:07:30 | 1 | 40,005 |
| 28.05.24 10:47:21 | 0 | 40,010 |
| 28.05.24 10:42:28 | 19 | 40,010 |
| 28.05.24 10:42:03 | 8 | 40,000 |
| 28.05.24 10:42:03 | 60 | 40,000 |
| 28.05.24 10:36:46 | 50 | 39,985 |
| 28.05.24 10:17:06 | 0 | 39,950 |
| 28.05.24 10:16:00 | 100 | 39,950 |
| 28.05.24 10:15:49 | 131 | 39,955 |
| 28.05.24 10:12:55 | 17 | 39,915 |
| 28.05.24 10:11:18 | 300 | 39,900 |
| 28.05.24 09:59:32 | 1 | 39,845 |
| 28.05.24 09:56:34 | 251 | 39,850 |
| 28.05.24 09:56:07 | 34 | 39,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:53:24 | 20 | 39,855 |
| 28.05.24 09:51:27 | 20 | 39,865 |
| 28.05.24 09:49:23 | 10 | 39,865 |
| 28.05.24 09:48:12 | 10 | 39,870 |
| 28.05.24 09:47:16 | 0 | 39,865 |
| 28.05.24 09:45:36 | 17 | 39,865 |
| 28.05.24 09:30:49 | 7 | 39,870 |
| 28.05.24 09:17:22 | 2 | 39,865 |
| 28.05.24 09:17:00 | 0 | 39,865 |
| 28.05.24 09:15:54 | 25 | 39,875 |
| 28.05.24 09:14:57 | 25 | 39,870 |
| 28.05.24 09:14:46 | 12 | 39,865 |
| 28.05.24 09:13:48 | 100 | 39,890 |
| 28.05.24 09:08:21 | 10 | 39,905 |
| 28.05.24 09:03:11 | 2 | 39,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:00:53 | 12 | 39,985 |
| 28.05.24 08:50:30 | 17 | 39,990 |
| 28.05.24 08:34:20 | 5 | 39,945 |
| 28.05.24 08:28:22 | 34 | 39,740 |
| 28.05.24 08:14:01 | 2 | 39,925 |
| 28.05.24 08:05:17 | 3 | 39,935 |
| 27.05.24 21:47:01 | 0 | 40,050 |
| 27.05.24 21:17:03 | 0 | 40,050 |
| 27.05.24 21:17:01 | 3 | 40,075 |
| 27.05.24 21:07:19 | 3 | 39,880 |
| 27.05.24 21:02:36 | 1 | 40,075 |
| 27.05.24 20:47:12 | 0 | 40,050 |
| 27.05.24 20:45:45 | 1 | 40,075 |
| 27.05.24 20:42:48 | 43 | 40,075 |
| 27.05.24 20:42:14 | 6 | 40,075 |