Xtrackers NASDAQ 100 UE 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:47:12 | 0 | 39,830 |
28.05.24 20:17:15 | 0 | 39,950 |
28.05.24 20:13:46 | 11 | 39,790 |
28.05.24 20:06:04 | 1 | 39,975 |
28.05.24 19:57:42 | 15 | 39,950 |
28.05.24 19:55:28 | 100 | 39,940 |
28.05.24 19:47:04 | 0 | 39,950 |
28.05.24 19:44:40 | 5 | 40,000 |
28.05.24 19:40:47 | 27 | 39,815 |
28.05.24 19:36:11 | 1 | 40,000 |
28.05.24 19:27:43 | 51 | 39,775 |
28.05.24 19:23:54 | 8 | 39,775 |
28.05.24 19:17:02 | 0 | 39,950 |
28.05.24 19:10:10 | 10 | 39,970 |
28.05.24 19:01:43 | 27 | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:55:02 | 15 | 40,000 |
28.05.24 18:48:19 | 2 | 40,000 |
28.05.24 18:47:54 | 1 | 40,000 |
28.05.24 18:47:16 | 29 | 39,805 |
28.05.24 18:47:02 | 0 | 39,950 |
28.05.24 18:41:54 | 600 | 39,795 |
28.05.24 18:17:26 | 0 | 39,790 |
28.05.24 17:57:57 | 27 | 39,755 |
28.05.24 17:47:05 | 0 | 39,950 |
28.05.24 17:40:08 | 5 | 39,755 |
28.05.24 17:36:42 | 500 | 39,950 |
28.05.24 17:22:42 | 7 | 39,865 |
28.05.24 17:18:08 | 27 | 39,860 |
28.05.24 17:17:22 | 0 | 39,855 |
28.05.24 17:15:25 | 26 | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:12:20 | 25 | 39,870 |
28.05.24 17:03:18 | 26 | 39,855 |
28.05.24 16:56:09 | 1 | 39,860 |
28.05.24 16:48:52 | 50 | 39,870 |
28.05.24 16:47:22 | 0 | 39,860 |
28.05.24 16:45:38 | 14 | 39,860 |
28.05.24 16:35:04 | 75 | 39,840 |
28.05.24 16:29:48 | 1,00 Tsd. | 39,840 |
28.05.24 16:17:00 | 0 | 39,825 |
28.05.24 16:11:50 | 25 | 39,860 |
28.05.24 16:06:54 | 9 | 39,855 |
28.05.24 16:06:26 | 1,30 Tsd. | 39,840 |
28.05.24 16:04:05 | 6 | 39,855 |
28.05.24 15:49:54 | 15 | 39,730 |
28.05.24 15:48:45 | 68 | 39,710 |