Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:02 | 21 | 46,190 |
08:13:53 | 100 | 46,180 |
08:11:49 | 40 | 46,190 |
08:10:36 | 303 | 46,190 |
08:09:27 | 54 | 46,180 |
08:08:25 | 9 | 46,180 |
08:08:00 | 6 | 46,180 |
08:05:58 | 2 | 46,095 |
08:04:07 | 430 | 46,145 |
08:03:07 | 75 | 46,060 |
08:00:57 | 5 | 46,070 |
07:58:29 | 65 | 46,070 |
07:56:31 | 450 | 46,155 |
07:55:43 | 10 | 46,155 |
07:55:17 | 50 | 46,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:57 | 62 | 46,080 |
07:51:34 | 43 | 46,145 |
07:47:27 | 1 | 46,070 |
07:44:23 | 40 | 46,060 |
07:43:56 | 22 | 46,145 |
07:39:05 | 4 | 46,060 |
07:36:53 | 0 | 46,080 |
07:36:53 | 991 | 46,060 |
25.07.25 22:49:59 | 10 | 45,915 |
25.07.25 22:47:00 | 0 | 45,905 |
25.07.25 22:41:20 | 1 | 45,810 |
25.07.25 22:29:55 | 43 | 45,905 |
25.07.25 22:27:48 | 88 | 45,800 |
25.07.25 22:17:09 | 0 | 45,905 |
25.07.25 21:59:48 | 3 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:34 | 21 | 45,770 |
25.07.25 21:47:18 | 0 | 45,820 |
25.07.25 21:35:27 | 5 | 45,820 |
25.07.25 21:17:09 | 0 | 45,900 |
25.07.25 20:47:07 | 0 | 45,905 |
25.07.25 20:23:54 | 11 | 45,940 |
25.07.25 20:17:05 | 0 | 45,905 |
25.07.25 19:47:03 | 0 | 45,885 |
25.07.25 19:17:04 | 0 | 45,885 |
25.07.25 19:14:38 | 6 | 45,885 |
25.07.25 18:47:08 | 0 | 45,935 |
25.07.25 18:35:58 | 50 | 45,935 |
25.07.25 18:31:10 | 1 | 45,995 |
25.07.25 18:17:23 | 0 | 45,975 |
25.07.25 18:16:48 | 44 | 45,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login