Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:56:12 | 99 | 44,000 |
| 19.05.25 18:56:12 | 23 | 44,000 |
| 19.05.25 18:47:40 | 1 | 43,900 |
| 19.05.25 18:47:32 | 0 | 43,975 |
| 19.05.25 18:39:33 | 40 | 43,975 |
| 19.05.25 18:39:20 | 113 | 43,975 |
| 19.05.25 18:24:55 | 2 | 43,975 |
| 19.05.25 18:20:40 | 68 | 43,900 |
| 19.05.25 18:20:30 | 1 | 43,880 |
| 19.05.25 18:17:31 | 0 | 43,940 |
| 19.05.25 18:02:58 | 4 | 43,940 |
| 19.05.25 17:55:25 | 50 | 43,915 |
| 19.05.25 17:47:31 | 0 | 43,895 |
| 19.05.25 17:38:57 | 50 | 43,905 |
| 19.05.25 17:38:29 | 18 | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:19:35 | 25 | 43,820 |
| 19.05.25 17:17:26 | 0 | 43,815 |
| 19.05.25 17:15:33 | 6 | 43,825 |
| 19.05.25 17:14:50 | 1 | 43,820 |
| 19.05.25 17:12:10 | 6 | 43,805 |
| 19.05.25 17:12:06 | 10 | 43,815 |
| 19.05.25 17:11:32 | 13 | 43,790 |
| 19.05.25 17:11:10 | 1 | 43,790 |
| 19.05.25 17:10:34 | 10 | 43,785 |
| 19.05.25 17:10:09 | 1 | 43,790 |
| 19.05.25 17:09:35 | 1 | 43,780 |
| 19.05.25 17:08:59 | 47 | 43,790 |
| 19.05.25 17:08:19 | 1 | 43,750 |
| 19.05.25 17:07:46 | 75 | 43,785 |
| 19.05.25 17:01:04 | 68 | 43,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:55:14 | 94 | 43,765 |
| 19.05.25 16:53:34 | 1,33 Tsd. | 43,770 |
| 19.05.25 16:51:56 | 12 | 43,780 |
| 19.05.25 16:50:32 | 12 | 43,760 |
| 19.05.25 16:47:54 | 100 | 43,805 |
| 19.05.25 16:47:22 | 0 | 43,815 |
| 19.05.25 16:34:46 | 20 | 43,830 |
| 19.05.25 16:31:28 | 6 | 43,770 |
| 19.05.25 16:25:10 | 50 | 43,870 |
| 19.05.25 16:23:20 | 87 | 43,850 |
| 19.05.25 16:17:06 | 0 | 43,890 |
| 19.05.25 16:10:24 | 60 | 43,890 |
| 19.05.25 16:09:30 | 2 | 43,900 |
| 19.05.25 16:07:03 | 86 | 43,855 |
| 19.05.25 16:06:58 | 46 | 43,800 |