Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:23:33 | 13 | 43,915 |
| 13.05.25 19:22:32 | 30 | 43,915 |
| 13.05.25 19:22:14 | 12 | 43,840 |
| 13.05.25 19:17:26 | 0 | 43,900 |
| 13.05.25 19:09:21 | 4 | 43,905 |
| 13.05.25 18:55:11 | 48 | 43,855 |
| 13.05.25 18:53:20 | 1 | 43,940 |
| 13.05.25 18:47:13 | 0 | 43,900 |
| 13.05.25 18:43:17 | 6 | 43,895 |
| 13.05.25 18:37:03 | 5 | 43,845 |
| 13.05.25 18:25:47 | 11 | 43,900 |
| 13.05.25 18:24:35 | 2 | 43,870 |
| 13.05.25 18:21:05 | 82 | 43,855 |
| 13.05.25 18:17:01 | 0 | 43,795 |
| 13.05.25 18:02:12 | 13 | 43,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:02:07 | 12 | 43,735 |
| 13.05.25 17:59:28 | 23 | 43,840 |
| 13.05.25 17:51:54 | 6 | 43,775 |
| 13.05.25 17:47:31 | 0 | 43,845 |
| 13.05.25 17:45:21 | 227 | 43,845 |
| 13.05.25 17:32:15 | 5 | 43,850 |
| 13.05.25 17:28:28 | 18 | 43,825 |
| 13.05.25 17:28:25 | 1 | 43,840 |
| 13.05.25 17:25:33 | 45 | 43,780 |
| 13.05.25 17:17:59 | 3 | 43,800 |
| 13.05.25 17:17:25 | 0 | 43,785 |
| 13.05.25 17:05:10 | 150 | 43,785 |
| 13.05.25 17:05:10 | 150 | 43,790 |
| 13.05.25 17:04:59 | 21 | 43,810 |
| 13.05.25 17:03:45 | 96 | 43,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:59:49 | 33 | 43,800 |
| 13.05.25 16:59:33 | 8 | 43,795 |
| 13.05.25 16:58:11 | 45 | 43,765 |
| 13.05.25 16:56:51 | 12 | 43,800 |
| 13.05.25 16:54:53 | 25 | 43,805 |
| 13.05.25 16:54:06 | 114 | 43,800 |
| 13.05.25 16:52:52 | 22 | 43,780 |
| 13.05.25 16:49:25 | 110 | 43,725 |
| 13.05.25 16:49:12 | 22 | 43,730 |
| 13.05.25 16:47:28 | 0 | 43,720 |
| 13.05.25 16:44:55 | 60 | 43,710 |
| 13.05.25 16:42:16 | 15 | 43,730 |
| 13.05.25 16:39:15 | 500 | 43,825 |
| 13.05.25 16:36:39 | 50 | 43,820 |
| 13.05.25 16:30:11 | 16 | 43,800 |