Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:58:34 | 2 | 43,820 |
| 14.05.25 16:58:24 | 23 | 43,815 |
| 14.05.25 16:52:24 | 9 | 43,800 |
| 14.05.25 16:51:28 | 212 | 43,815 |
| 14.05.25 16:47:18 | 0 | 43,740 |
| 14.05.25 16:46:38 | 2 | 43,735 |
| 14.05.25 16:45:15 | 23 | 43,760 |
| 14.05.25 16:41:48 | 15 | 43,780 |
| 14.05.25 16:34:25 | 6 | 43,795 |
| 14.05.25 16:33:32 | 38 | 43,845 |
| 14.05.25 16:24:44 | 105 | 43,805 |
| 14.05.25 16:24:01 | 1 | 43,790 |
| 14.05.25 16:18:22 | 246 | 43,805 |
| 14.05.25 16:18:20 | 14 | 43,790 |
| 14.05.25 16:17:17 | 0 | 43,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:09:41 | 8 | 43,795 |
| 14.05.25 16:00:20 | 115 | 43,750 |
| 14.05.25 15:58:46 | 32 | 43,720 |
| 14.05.25 15:58:39 | 231 | 43,700 |
| 14.05.25 15:58:11 | 2 | 43,680 |
| 14.05.25 15:46:06 | 7 | 43,685 |
| 14.05.25 15:46:02 | 2 | 43,675 |
| 14.05.25 15:45:20 | 0 | 43,720 |
| 14.05.25 15:41:23 | 22 | 43,750 |
| 14.05.25 15:40:18 | 4 | 43,805 |
| 14.05.25 15:33:27 | 40 | 43,795 |
| 14.05.25 15:17:02 | 0 | 43,775 |
| 14.05.25 15:04:10 | 9 | 43,710 |
| 14.05.25 14:47:20 | 0 | 43,705 |
| 14.05.25 14:46:33 | 1 | 43,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:42:31 | 5 | 43,710 |
| 14.05.25 14:41:37 | 50 | 43,700 |
| 14.05.25 14:22:24 | 6 | 43,790 |
| 14.05.25 14:17:08 | 0 | 43,790 |
| 14.05.25 14:05:31 | 1 | 43,775 |
| 14.05.25 14:02:51 | 200 | 43,770 |
| 14.05.25 14:02:30 | 160 | 43,760 |
| 14.05.25 13:51:47 | 9 | 43,780 |
| 14.05.25 13:47:00 | 0 | 43,765 |
| 14.05.25 13:40:57 | 43 | 43,770 |
| 14.05.25 13:38:09 | 47 | 43,800 |
| 14.05.25 13:37:05 | 11 | 43,815 |
| 14.05.25 13:17:02 | 0 | 43,755 |
| 14.05.25 13:09:12 | 12 | 43,725 |
| 14.05.25 13:02:48 | 22 | 43,690 |