Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:10 | 1 | 45,400 |
16:19:44 | 6 | 45,365 |
16:17:16 | 0 | 45,385 |
16:12:25 | 6 | 45,325 |
16:05:56 | 1 | 45,320 |
15:56:35 | 13 | 45,410 |
15:54:19 | 20 | 45,450 |
15:45:13 | 0 | 45,445 |
15:44:32 | 4 | 45,465 |
15:43:54 | 139 | 45,490 |
15:31:52 | 18 | 45,485 |
15:29:52 | 25 | 45,560 |
15:25:40 | 1 | 45,560 |
15:25:25 | 1 | 45,565 |
15:24:27 | 205 | 45,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:11 | 3 | 45,560 |
15:23:10 | 219 | 45,550 |
15:17:25 | 0 | 45,495 |
15:02:45 | 1 | 45,510 |
14:57:43 | 2 | 45,510 |
14:57:15 | 1 | 45,510 |
14:54:00 | 22 | 45,500 |
14:47:19 | 0 | 45,525 |
14:39:13 | 3 | 45,525 |
14:39:05 | 1 | 45,520 |
14:38:57 | 54 | 45,530 |
14:32:01 | 1 | 45,535 |
14:29:21 | 57 | 45,535 |
14:27:00 | 54 | 45,510 |
14:17:21 | 0 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:30 | 90 | 45,560 |
14:03:36 | 20 | 45,545 |
14:02:48 | 20 | 45,540 |
13:48:37 | 2 | 45,540 |
13:47:01 | 0 | 45,520 |
13:18:08 | 25 | 45,520 |
13:17:08 | 0 | 45,520 |
13:14:53 | 1 | 45,540 |
12:57:28 | 44 | 45,565 |
12:52:02 | 2 | 45,535 |
12:51:05 | 43 | 45,545 |
12:49:37 | 10 | 45,545 |
12:47:23 | 0 | 45,555 |
12:43:20 | 19 | 45,555 |
12:23:41 | 1 | 45,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login