Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:28:02 | 113 | 43,865 |
| 13.05.25 16:25:20 | 3 | 43,810 |
| 13.05.25 16:23:10 | 100 | 43,790 |
| 13.05.25 16:22:20 | 46 | 43,780 |
| 13.05.25 16:22:08 | 3 | 43,775 |
| 13.05.25 16:17:17 | 0 | 43,865 |
| 13.05.25 16:16:08 | 12 | 43,810 |
| 13.05.25 16:14:51 | 625 | 43,830 |
| 13.05.25 16:14:10 | 13 | 43,760 |
| 13.05.25 16:07:18 | 18 | 43,710 |
| 13.05.25 16:07:08 | 46 | 43,705 |
| 13.05.25 16:04:04 | 1 | 43,670 |
| 13.05.25 16:03:07 | 15 | 43,680 |
| 13.05.25 16:01:27 | 24 | 43,660 |
| 13.05.25 15:56:52 | 23 | 43,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:55:46 | 368 | 43,615 |
| 13.05.25 15:55:44 | 15 | 43,645 |
| 13.05.25 15:48:50 | 1 | 43,485 |
| 13.05.25 15:46:03 | 18 | 43,475 |
| 13.05.25 15:45:27 | 0 | 43,465 |
| 13.05.25 15:30:47 | 232 | 43,320 |
| 13.05.25 15:26:19 | 9 | 43,335 |
| 13.05.25 15:17:29 | 0 | 43,420 |
| 13.05.25 15:13:02 | 2 | 43,420 |
| 13.05.25 15:09:11 | 12 | 43,390 |
| 13.05.25 15:07:44 | 100 | 43,415 |
| 13.05.25 15:06:22 | 4 | 43,400 |
| 13.05.25 14:57:33 | 44 | 43,410 |
| 13.05.25 14:50:25 | 12 | 43,435 |
| 13.05.25 14:47:17 | 0 | 43,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:45:03 | 21 | 43,395 |
| 13.05.25 14:32:58 | 4 | 43,500 |
| 13.05.25 14:32:19 | 20 | 43,460 |
| 13.05.25 14:29:14 | 23 | 43,410 |
| 13.05.25 14:22:19 | 67 | 43,395 |
| 13.05.25 14:22:15 | 11 | 43,395 |
| 13.05.25 14:17:06 | 0 | 43,395 |
| 13.05.25 14:07:27 | 22 | 43,385 |
| 13.05.25 14:05:57 | 1 | 43,355 |
| 13.05.25 14:01:32 | 7 | 43,360 |
| 13.05.25 13:59:46 | 1 | 43,370 |
| 13.05.25 13:51:08 | 72 | 43,350 |
| 13.05.25 13:48:35 | 18 | 43,365 |
| 13.05.25 13:47:11 | 0 | 43,350 |
| 13.05.25 13:38:15 | 2 | 43,330 |