Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:22:12 | 1 | 43,490 |
| 12.05.25 22:17:43 | 91 | 43,490 |
| 12.05.25 22:17:20 | 0 | 43,490 |
| 12.05.25 22:14:16 | 15 | 43,490 |
| 12.05.25 22:12:03 | 1 | 43,490 |
| 12.05.25 22:11:10 | 18 | 43,500 |
| 12.05.25 22:06:39 | 117 | 43,430 |
| 12.05.25 22:00:16 | 7 | 43,420 |
| 12.05.25 21:58:24 | 100 | 43,450 |
| 12.05.25 21:53:53 | 230 | 43,420 |
| 12.05.25 21:49:16 | 23 | 43,350 |
| 12.05.25 21:47:46 | 60 | 43,250 |
| 12.05.25 21:47:11 | 0 | 43,315 |
| 12.05.25 21:44:15 | 4 | 43,315 |
| 12.05.25 21:39:27 | 200 | 43,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:38:48 | 46 | 43,320 |
| 12.05.25 21:37:54 | 1 | 43,330 |
| 12.05.25 21:25:59 | 3 | 43,270 |
| 12.05.25 21:20:17 | 26 | 43,330 |
| 12.05.25 21:19:25 | 3 | 43,405 |
| 12.05.25 21:17:14 | 0 | 43,405 |
| 12.05.25 21:10:27 | 575 | 43,455 |
| 12.05.25 21:09:36 | 4 | 43,380 |
| 12.05.25 21:05:21 | 7 | 43,360 |
| 12.05.25 21:04:26 | 50 | 43,410 |
| 12.05.25 20:58:59 | 1 | 43,385 |
| 12.05.25 20:58:33 | 7 | 43,320 |
| 12.05.25 20:58:18 | 6 | 43,330 |
| 12.05.25 20:58:14 | 1 | 43,330 |
| 12.05.25 20:55:11 | 6 | 43,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:50:03 | 500 | 43,450 |
| 12.05.25 20:47:08 | 0 | 43,445 |
| 12.05.25 20:42:28 | 6 | 43,445 |
| 12.05.25 20:38:08 | 4 | 43,460 |
| 12.05.25 20:33:58 | 6 | 43,520 |
| 12.05.25 20:30:22 | 229 | 43,520 |
| 12.05.25 20:26:05 | 14 | 43,435 |
| 12.05.25 20:24:39 | 31 | 43,445 |
| 12.05.25 20:22:25 | 30 | 43,435 |
| 12.05.25 20:17:11 | 0 | 43,460 |
| 12.05.25 20:10:18 | 25 | 43,485 |
| 12.05.25 20:01:16 | 22 | 43,380 |
| 12.05.25 19:56:51 | 10 | 43,470 |
| 12.05.25 19:54:50 | 25 | 43,410 |
| 12.05.25 19:54:49 | 300 | 43,410 |