AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:44:13 | - | 64,390 |
26.04.24 13:43:41 | - | 64,380 |
26.04.24 13:43:34 | - | 64,390 |
26.04.24 13:42:39 | - | 64,380 |
26.04.24 13:42:17 | - | 64,371 |
26.04.24 13:41:57 | - | 64,371 |
26.04.24 13:41:54 | - | 64,380 |
26.04.24 13:41:45 | - | 64,370 |
26.04.24 13:41:17 | - | 64,380 |
26.04.24 13:40:47 | - | 64,382 |
26.04.24 13:40:21 | - | 64,390 |
26.04.24 13:39:39 | - | 64,401 |
26.04.24 13:39:12 | - | 64,401 |
26.04.24 13:38:01 | - | 64,410 |
26.04.24 13:37:29 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:36:49 | - | 64,421 |
26.04.24 13:36:37 | - | 64,431 |
26.04.24 13:36:26 | - | 64,431 |
26.04.24 13:36:11 | - | 64,431 |
26.04.24 13:35:48 | - | 64,445 |
26.04.24 13:35:03 | - | 64,445 |
26.04.24 13:34:15 | - | 64,450 |
26.04.24 13:33:29 | - | 64,460 |
26.04.24 13:32:26 | - | 64,466 |
26.04.24 13:32:05 | - | 64,466 |
26.04.24 13:31:16 | - | 64,460 |
26.04.24 13:30:48 | - | 64,450 |
26.04.24 13:30:17 | - | 64,445 |
26.04.24 13:29:14 | - | 64,450 |
26.04.24 13:29:02 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:28:36 | - | 64,440 |
26.04.24 13:28:24 | - | 64,431 |
26.04.24 13:28:19 | - | 64,440 |
26.04.24 13:27:31 | - | 64,440 |
26.04.24 13:26:51 | - | 64,431 |
26.04.24 13:26:23 | - | 64,430 |
26.04.24 13:25:58 | - | 64,456 |
26.04.24 13:24:25 | - | 64,452 |
26.04.24 13:24:12 | - | 64,460 |
26.04.24 13:23:50 | - | 64,450 |
26.04.24 13:23:27 | - | 64,466 |
26.04.24 13:22:48 | - | 64,470 |
26.04.24 13:22:33 | - | 64,480 |
26.04.24 13:21:56 | - | 64,466 |
26.04.24 13:21:43 | - | 64,460 |