AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:44 | 0 | 64,6900 |
17:14:14 | 0 | 64,7500 |
16:38:10 | 0 | 64,8400 |
16:27:49 | 0 | 64,8900 |
16:21:53 | 0 | 64,8600 |
16:21:37 | 0 | 64,8500 |
25.04.24 19:31:27 | 0 | 63,7300 |
25.04.24 18:25:23 | 0 | 63,7100 |
25.04.24 17:57:10 | 0 | 63,6700 |
25.04.24 17:26:46 | 0 | 63,9000 |
25.04.24 17:00:20 | 0 | 63,8100 |
25.04.24 16:29:13 | 0 | 63,7700 |
25.04.24 14:49:10 | 0 | 63,9000 |
25.04.24 14:02:45 | 0 | 64,2200 |
25.04.24 13:57:12 | 0 | 64,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:09:30 | 0 | 64,0400 |
25.04.24 12:12:20 | 0 | 64,0900 |
25.04.24 11:11:47 | 0 | 64,0400 |
25.04.24 11:09:25 | 0 | 64,0400 |
25.04.24 10:26:40 | 0 | 64,1100 |
25.04.24 10:17:31 | 0 | 64,1400 |
25.04.24 09:49:26 | 0 | 64,0400 |
25.04.24 09:28:19 | 0 | 63,9100 |
25.04.24 09:22:56 | 0 | 63,9500 |
25.04.24 09:12:38 | 0 | 64,0800 |
24.04.24 19:26:57 | 0 | 64,2600 |
24.04.24 19:06:29 | 0 | 64,1900 |
24.04.24 18:11:17 | 0 | 64,1400 |
24.04.24 17:15:46 | 0 | 64,2300 |
24.04.24 16:27:18 | 0 | 64,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:49:57 | 0 | 64,5300 |
24.04.24 13:49:47 | 0 | 64,6600 |
24.04.24 12:54:34 | 0 | 64,6800 |
24.04.24 11:58:09 | 0 | 64,6300 |
24.04.24 11:12:19 | 0 | 64,6300 |
24.04.24 10:12:45 | 0 | 64,7800 |
24.04.24 09:22:46 | 0 | 64,7000 |
24.04.24 09:05:22 | 0 | 64,7100 |
24.04.24 09:04:58 | 0 | 64,7100 |
24.04.24 08:16:10 | 0 | 64,7200 |
24.04.24 08:12:47 | 0 | 64,7700 |
23.04.24 19:30:11 | 0 | 64,5100 |
23.04.24 19:21:20 | 0 | 64,4900 |
23.04.24 18:33:52 | 0 | 64,5100 |
23.04.24 17:36:40 | 0 | 64,4800 |