AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 |
ISIN LU2240851688 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:16 | 200 | 47,5650 |
08:21:23 | 0 | 46,9250 |
30.06.22 18:56:30 | 104 | 47,7150 |
30.06.22 16:46:51 | 0 | 47,1150 |
30.06.22 15:56:32 | 0 | 46,8300 |
30.06.22 11:10:03 | 50 | 47,1700 |
30.06.22 09:41:41 | 50 | 47,2350 |
30.06.22 08:09:21 | 0 | 47,6150 |
29.06.22 18:18:08 | 0 | 48,1050 |
29.06.22 08:06:16 | 0 | 48,7900 |
28.06.22 10:30:07 | 0 | 49,3700 |
28.06.22 09:24:59 | 0 | 49,3450 |
28.06.22 08:14:02 | 0 | 49,0950 |
27.06.22 17:19:00 | 0 | 48,9250 |
27.06.22 08:18:34 | 0 | 48,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 18:43:34 | 0 | 48,6350 |
24.06.22 18:20:23 | 0 | 48,6400 |
24.06.22 17:26:56 | 0 | 48,7100 |
24.06.22 12:30:56 | 0 | 48,2350 |
24.06.22 11:29:36 | 0 | 48,1250 |
24.06.22 08:35:41 | 0 | 48,0400 |
23.06.22 16:46:41 | 0 | 48,0250 |
23.06.22 08:06:33 | 0 | 48,6200 |
22.06.22 14:45:29 | 0 | 48,3700 |
22.06.22 14:34:16 | 0 | 48,3250 |
22.06.22 09:51:21 | 0 | 48,3300 |
22.06.22 08:05:45 | 0 | 48,5250 |
21.06.22 11:59:41 | 0 | 49,7750 |
21.06.22 11:30:50 | 0 | 49,8750 |
21.06.22 09:34:37 | 0 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 08:04:21 | 0 | 49,4950 |
20.06.22 20:18:03 | 4 | 49,2200 |
20.06.22 19:40:48 | 0 | 49,1900 |
20.06.22 16:05:08 | 0 | 49,1150 |
20.06.22 14:23:43 | 0 | 49,0700 |
20.06.22 13:54:13 | 0 | 49,0900 |
20.06.22 11:31:43 | 0 | 48,9800 |
20.06.22 08:31:03 | 0 | 49,0250 |
17.06.22 13:16:24 | 0 | 49,0850 |
17.06.22 10:38:52 | 0 | 49,0600 |
17.06.22 08:10:16 | 0 | 48,6550 |
16.06.22 11:41:24 | 0 | 48,7100 |
16.06.22 11:17:38 | 0 | 48,8750 |
16.06.22 08:15:52 | 0 | 50,2400 |
15.06.22 14:53:29 | 0 | 50,2100 |