AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.02.26 | 0 | 86,0400 |
| 13.02.26 | 0 | 86,0400 |
| 13.02.26 | 0 | 85,9700 |
| 13.02.26 | 0 | 86,0200 |
| 13.02.26 | 0 | 85,8000 |
| 13.02.26 | 0 | 85,6900 |
| 13.02.26 | 0 | 85,9100 |
| 13.02.26 | 0 | 85,5600 |
| 13.02.26 | 0 | 85,5800 |
| 13.02.26 | 0 | 85,4900 |
| 13.02.26 | 0 | 85,6900 |
| 13.02.26 | 0 | 85,6600 |
| 13.02.26 | 0 | 85,5500 |
| 13.02.26 | 0 | 85,8900 |
| 12.02.26 | 0 | 85,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 0 | 85,9000 |
| 12.02.26 | 0 | 85,9700 |
| 12.02.26 | 0 | 86,5700 |
| 12.02.26 | 0 | 86,8700 |
| 12.02.26 | 0 | 86,7400 |
| 12.02.26 | 0 | 86,8200 |
| 12.02.26 | 0 | 86,8600 |
| 12.02.26 | 0 | 86,7000 |
| 12.02.26 | 0 | 86,6900 |
| 12.02.26 | 0 | 86,6900 |
| 12.02.26 | 0 | 86,2700 |
| 12.02.26 | 0 | 86,4400 |
| 11.02.26 | 0 | 85,8300 |
| 11.02.26 | 0 | 85,8800 |
| 11.02.26 | 0 | 85,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 0 | 85,8100 |
| 11.02.26 | 0 | 85,7800 |
| 11.02.26 | 0 | 85,9400 |
| 11.02.26 | 0 | 85,9500 |
| 11.02.26 | 0 | 85,7200 |
| 11.02.26 | 0 | 85,9500 |
| 11.02.26 | 0 | 85,8200 |
| 11.02.26 | 0 | 85,7900 |
| 11.02.26 | 0 | 85,7000 |
| 11.02.26 | 0 | 85,7800 |
| 10.02.26 | 0 | 85,7900 |
| 10.02.26 | 0 | 85,7800 |
| 10.02.26 | 0 | 85,8200 |
| 10.02.26 | 0 | 85,6900 |
| 10.02.26 | 0 | 85,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login