AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:11 | 0 | 80,5800 |
10:18:39 | 0 | 80,5700 |
09:35:08 | 0 | 80,7300 |
09:24:37 | 0 | 80,7900 |
30.06.25 19:28:43 | 0 | 80,7200 |
30.06.25 19:04:58 | 0 | 80,7500 |
30.06.25 18:16:41 | 0 | 80,7500 |
30.06.25 17:22:52 | 0 | 80,8100 |
30.06.25 16:31:29 | 0 | 80,8400 |
30.06.25 16:22:39 | 0 | 80,6900 |
30.06.25 15:27:07 | 0 | 80,8600 |
30.06.25 14:27:36 | 0 | 80,9600 |
30.06.25 13:28:58 | 0 | 81,0500 |
30.06.25 12:38:22 | 0 | 81,0100 |
30.06.25 11:44:06 | 0 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:26:11 | 0 | 81,1200 |
30.06.25 10:58:43 | 0 | 81,0100 |
30.06.25 10:27:47 | 0 | 81,1300 |
30.06.25 10:12:17 | 0 | 81,2100 |
30.06.25 09:24:52 | 0 | 81,2900 |
30.06.25 09:12:16 | 0 | 81,3600 |
30.06.25 08:25:21 | 0 | 81,4900 |
27.06.25 19:37:16 | 0 | 81,2200 |
27.06.25 19:18:41 | 0 | 81,2200 |
27.06.25 18:27:06 | 0 | 81,2600 |
27.06.25 17:39:16 | 0 | 81,1300 |
27.06.25 16:41:29 | 0 | 80,9800 |
27.06.25 15:21:15 | 0 | 80,6600 |
27.06.25 14:33:19 | 0 | 80,5300 |
27.06.25 13:45:15 | 0 | 80,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:44:37 | 0 | 80,3300 |
27.06.25 11:55:59 | 0 | 80,3500 |
27.06.25 11:06:40 | 0 | 80,3900 |
27.06.25 10:20:00 | 0 | 80,4700 |
27.06.25 09:31:55 | 0 | 80,4800 |
27.06.25 09:06:23 | 0 | 80,3000 |
27.06.25 09:06:05 | 0 | 80,3000 |
26.06.25 19:29:14 | 0 | 79,7400 |
26.06.25 19:12:06 | 0 | 79,7500 |
26.06.25 18:12:04 | 0 | 79,7300 |
26.06.25 17:26:38 | 0 | 79,7000 |
26.06.25 16:32:36 | 0 | 79,6800 |
26.06.25 16:09:44 | 0 | 79,6400 |
26.06.25 15:37:12 | 0 | 79,7000 |
26.06.25 15:07:59 | 0 | 79,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login