AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:43 | 0 | 83,3200 |
| 11:16:30 | 0 | 82,9500 |
| 10:25:00 | 0 | 82,9700 |
| 09:24:41 | 0 | 82,8400 |
| 29.04.26 19:29:39 | 0 | 83,0200 |
| 29.04.26 18:59:37 | 0 | 82,9900 |
| 29.04.26 18:04:08 | 0 | 83,1500 |
| 29.04.26 17:15:42 | 0 | 83,1500 |
| 29.04.26 16:29:48 | 0 | 83,2800 |
| 29.04.26 16:20:18 | 0 | 83,3300 |
| 29.04.26 14:48:01 | 0 | 83,3400 |
| 29.04.26 13:57:26 | 0 | 83,3700 |
| 29.04.26 13:01:00 | 0 | 83,4800 |
| 29.04.26 12:09:55 | 0 | 83,4200 |
| 29.04.26 11:10:50 | 0 | 83,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 10:23:29 | 0 | 83,4900 |
| 29.04.26 10:19:37 | 0 | 83,5000 |
| 29.04.26 09:21:22 | 0 | 83,8700 |
| 29.04.26 09:20:06 | 0 | 83,8600 |
| 28.04.26 19:31:03 | 0 | 83,7900 |
| 28.04.26 18:25:44 | 0 | 83,8100 |
| 28.04.26 17:24:20 | 0 | 83,9400 |
| 28.04.26 16:31:08 | 0 | 83,8300 |
| 28.04.26 15:41:14 | 0 | 83,9400 |
| 28.04.26 14:56:43 | 0 | 83,9700 |
| 28.04.26 14:10:58 | 0 | 83,7500 |
| 28.04.26 13:14:24 | 0 | 84,1700 |
| 28.04.26 12:53:29 | 0 | 84,2400 |
| 28.04.26 12:12:51 | 0 | 84,2500 |
| 28.04.26 11:11:46 | 0 | 84,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 10:15:03 | 0 | 83,9300 |
| 28.04.26 09:34:03 | 0 | 83,9900 |
| 28.04.26 09:29:47 | 0 | 83,9500 |
| 27.04.26 19:29:30 | 0 | 84,0500 |
| 27.04.26 19:07:21 | 0 | 84,0600 |
| 27.04.26 18:05:57 | 0 | 84,0300 |
| 27.04.26 17:18:52 | 0 | 83,8700 |
| 27.04.26 16:28:40 | 0 | 84,0900 |
| 27.04.26 15:48:35 | 0 | 84,0200 |
| 27.04.26 14:40:37 | 0 | 84,4400 |
| 27.04.26 13:46:41 | 0 | 84,6900 |
| 27.04.26 12:58:17 | 0 | 84,5500 |
| 27.04.26 12:09:11 | 0 | 84,3900 |
| 27.04.26 11:11:06 | 0 | 84,3400 |
| 27.04.26 10:55:24 | 0 | 84,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login