AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:58 | 0 | 82,2400 |
08:32:26 | 0 | 81,8000 |
22.07.25 19:32:18 | 0 | 81,1800 |
22.07.25 18:32:41 | 0 | 81,1000 |
22.07.25 16:37:50 | 0 | 81,2200 |
22.07.25 16:14:25 | 0 | 81,0300 |
22.07.25 16:07:15 | 0 | 81,0200 |
22.07.25 14:55:53 | 0 | 81,1700 |
22.07.25 13:58:24 | 0 | 81,1200 |
22.07.25 12:11:01 | 0 | 81,2400 |
22.07.25 11:14:17 | 0 | 81,1800 |
22.07.25 10:22:47 | 0 | 81,3900 |
22.07.25 10:10:09 | 0 | 81,4000 |
22.07.25 09:33:35 | 0 | 81,4100 |
22.07.25 08:17:12 | 0 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:40:52 | 0 | 81,7000 |
21.07.25 19:04:40 | 0 | 81,7400 |
21.07.25 18:11:40 | 0 | 81,7000 |
21.07.25 17:22:08 | 0 | 81,8400 |
21.07.25 16:26:11 | 0 | 81,6800 |
21.07.25 15:29:21 | 0 | 81,6900 |
21.07.25 14:37:06 | 0 | 81,7200 |
21.07.25 13:38:44 | 0 | 81,7400 |
21.07.25 12:49:47 | 0 | 81,6500 |
21.07.25 11:59:02 | 0 | 81,6700 |
21.07.25 11:13:34 | 0 | 81,8200 |
21.07.25 10:19:43 | 0 | 81,7400 |
21.07.25 09:42:54 | 0 | 81,6900 |
21.07.25 09:36:06 | 0 | 81,7700 |
21.07.25 09:29:31 | 0 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:33:38 | 0 | 81,5300 |
21.07.25 08:25:06 | 0 | 81,4200 |
18.07.25 19:40:14 | 0 | 81,3100 |
18.07.25 19:19:05 | 0 | 81,3300 |
18.07.25 18:20:50 | 0 | 81,5900 |
18.07.25 17:25:45 | 0 | 81,6000 |
18.07.25 16:27:19 | 0 | 81,4600 |
18.07.25 14:55:44 | 0 | 81,7600 |
18.07.25 14:04:48 | 0 | 81,6800 |
18.07.25 13:04:04 | 0 | 81,8300 |
18.07.25 12:07:45 | 0 | 82,0600 |
18.07.25 11:12:52 | 0 | 82,1200 |
18.07.25 10:23:11 | 0 | 82,1500 |
18.07.25 09:33:09 | 0 | 82,0500 |
18.07.25 09:29:00 | 0 | 82,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login