AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:34 | 0 | 79,9400 |
19:15:39 | 0 | 79,9000 |
18:18:49 | 0 | 79,9200 |
17:25:07 | 0 | 79,9700 |
16:35:41 | 0 | 79,9200 |
16:26:37 | 0 | 79,9300 |
15:24:41 | 0 | 80,0700 |
14:35:05 | 0 | 79,9100 |
13:40:36 | 0 | 79,8000 |
12:50:17 | 0 | 79,9000 |
11:57:43 | 0 | 79,8800 |
11:08:16 | 0 | 79,7500 |
10:18:52 | 0 | 79,7200 |
09:21:03 | 0 | 79,7700 |
08:26:35 | 0 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:33:16 | 0 | 79,5100 |
08.05.25 19:00:50 | 0 | 79,5700 |
08.05.25 18:13:52 | 0 | 79,5000 |
08.05.25 17:26:01 | 0 | 79,3900 |
08.05.25 16:27:13 | 0 | 79,2800 |
08.05.25 15:38:31 | 0 | 79,1700 |
08.05.25 14:42:24 | 0 | 79,1900 |
08.05.25 13:42:41 | 0 | 79,5200 |
08.05.25 12:56:06 | 0 | 79,5000 |
08.05.25 12:17:12 | 0 | 79,5700 |
08.05.25 12:04:51 | 0 | 79,5700 |
08.05.25 11:13:06 | 0 | 79,4400 |
08.05.25 10:14:20 | 0 | 79,2900 |
08.05.25 09:21:09 | 0 | 79,2700 |
08.05.25 09:13:38 | 0 | 79,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 19:27:05 | 0 | 78,8500 |
07.05.25 19:09:29 | 0 | 78,8300 |
07.05.25 18:13:35 | 0 | 78,8300 |
07.05.25 17:20:07 | 0 | 78,9200 |
07.05.25 16:25:58 | 0 | 78,9900 |
07.05.25 14:48:39 | 0 | 78,9200 |
07.05.25 13:57:02 | 0 | 79,0600 |
07.05.25 13:00:49 | 0 | 78,9900 |
07.05.25 12:14:15 | 0 | 79,0000 |
07.05.25 11:21:40 | 0 | 79,0500 |
07.05.25 10:24:06 | 0 | 79,1300 |
07.05.25 09:29:06 | 0 | 79,1800 |
06.05.25 19:37:28 | 0 | 78,8300 |
06.05.25 19:14:25 | 0 | 78,9000 |
06.05.25 18:27:54 | 0 | 78,9300 |