AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 |
ISIN LU2240851688 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:41 | 14 | 46,23 |
| 12:07:22 | 18 | 46,90 |
| 11:30:28 | 8 | 46,80 |
| 04.07.22 19:54:51 | 51 | 47,24 |
| 04.07.22 16:53:41 | 10 | 47,39 |
| 04.07.22 15:52:32 | 23 | 47,35 |
| 04.07.22 10:56:07 | 100 | 47,45 |
| 04.07.22 08:00:02 | 71 | 47,83 |
| 01.07.22 15:38:34 | 244 | 47,32 |
| 01.07.22 13:37:59 | 2 | 47,26 |
| 01.07.22 12:49:44 | 30 | 47,29 |
| 01.07.22 12:05:15 | 2 | 47,54 |
| 01.07.22 09:33:19 | 1 | 47,30 |
| 01.07.22 09:30:27 | 74 | 47,22 |
| 01.07.22 08:00:01 | 4 | 47,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 13:56:20 | 3 | 46,95 |
| 30.06.22 12:41:15 | 20 | 47,00 |
| 29.06.22 16:45:47 | 1 | 48,44 |
| 29.06.22 15:36:35 | 1 | 48,24 |
| 29.06.22 09:40:13 | 82 | 48,56 |
| 27.06.22 15:36:40 | 1 | 48,83 |
| 27.06.22 15:31:37 | 12 | 49,00 |
| 27.06.22 14:27:06 | 3 | 49,06 |
| 24.06.22 18:52:28 | 1 | 48,64 |
| 24.06.22 13:44:29 | 100 | 48,38 |
| 24.06.22 13:11:06 | 20 | 48,47 |
| 24.06.22 10:47:19 | 20 | 48,22 |
| 24.06.22 09:31:43 | 15 | 47,81 |
| 24.06.22 09:05:55 | 900 | 47,98 |
| 24.06.22 08:00:04 | 10 | 48,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.22 21:09:58 | 23 | 47,76 |
| 23.06.22 18:04:36 | 11 | 47,83 |
| 23.06.22 16:57:17 | 1 | 48,08 |
| 23.06.22 15:38:33 | 185 | 48,07 |
| 23.06.22 14:21:14 | 618 | 48,39 |
| 23.06.22 09:32:44 | 1 | 48,18 |
| 23.06.22 09:30:15 | 3 | 48,26 |
| 21.06.22 16:14:51 | 50 | 49,49 |
| 21.06.22 13:35:57 | 75 | 49,75 |
| 20.06.22 14:25:48 | 50 | 49,12 |
| 20.06.22 13:17:18 | 12 | 49,06 |
| 20.06.22 12:05:41 | 2 | 49,09 |
| 20.06.22 10:26:35 | 1 | 49,02 |
| 20.06.22 10:13:10 | 1 | 49,01 |
| 20.06.22 10:01:11 | 10 | 49,02 |