AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:43 | 12 | 82,06 |
09:31:25 | 17 | 82,17 |
09:16:46 | 3 | 82,30 |
09:16:41 | 1 | 82,35 |
09:14:10 | 3 | 82,38 |
09:04:18 | 3 | 82,28 |
08:45:19 | 650 | 82,10 |
08:31:43 | 1 | 82,06 |
08:14:47 | 30 | 82,09 |
07:30:00 | 4 | 82,05 |
22.07.25 19:17:03 | 3 | 81,35 |
22.07.25 18:40:00 | 2 | 81,31 |
22.07.25 17:38:53 | 13 | 81,33 |
22.07.25 16:52:36 | 100 | 81,09 |
22.07.25 09:22:34 | 1 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:12:38 | 3 | 81,53 |
22.07.25 09:12:32 | 1 | 81,57 |
22.07.25 09:11:29 | 1 | 81,50 |
22.07.25 09:06:08 | 1 | 81,55 |
22.07.25 08:00:20 | 2 | 81,65 |
21.07.25 20:38:44 | 5 | 81,85 |
21.07.25 20:00:18 | 6 | 81,84 |
21.07.25 12:37:39 | 3 | 81,62 |
21.07.25 12:37:31 | 1 | 81,66 |
21.07.25 12:05:36 | 19 | 81,67 |
21.07.25 11:38:38 | 25 | 81,76 |
21.07.25 10:26:56 | 3 | 81,83 |
21.07.25 09:38:51 | 1 | 81,82 |
21.07.25 09:38:20 | 1 | 81,82 |
21.07.25 09:37:45 | 1 | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:34:43 | 3 | 81,73 |
21.07.25 09:34:25 | 1 | 81,79 |
21.07.25 09:31:08 | 1 | 81,79 |
21.07.25 08:33:08 | 1 | 81,69 |
21.07.25 08:01:50 | 7 | 81,47 |
21.07.25 08:00:52 | 1 | 81,32 |
18.07.25 20:11:10 | 3 | 81,41 |
18.07.25 13:03:09 | 4 | 81,82 |
17.07.25 20:50:04 | 10 | 81,98 |
17.07.25 12:40:13 | 1 | 81,50 |
17.07.25 09:44:31 | 2 | 81,81 |
17.07.25 08:06:57 | 2 | 81,82 |
17.07.25 07:34:00 | 40 | 81,75 |
16.07.25 15:40:16 | 1 | 81,55 |
16.07.25 15:36:19 | 1 | 81,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login