Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:21 | 149 | 67,50 |
19.09.24 16:31:52 | 32 | 67,51 |
19.09.24 11:48:29 | 25 | 67,45 |
18.09.24 15:45:56 | 1 | 66,79 |
18.09.24 15:36:26 | 1 | 66,75 |
18.09.24 14:08:25 | 1 | 66,72 |
17.09.24 14:52:28 | 5 | 66,83 |
17.09.24 14:17:52 | 2 | 66,71 |
17.09.24 09:30:19 | 1 | 66,41 |
16.09.24 15:47:34 | 1 | 66,01 |
16.09.24 15:40:00 | 1 | 66,01 |
16.09.24 15:37:45 | 88 | 66,02 |
16.09.24 09:30:28 | 3 | 66,10 |
16.09.24 09:30:20 | 37 | 66,10 |
16.09.24 08:00:01 | 5 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:30 | 10 | 66,00 |
13.09.24 11:18:08 | 30 | 66,04 |
13.09.24 09:27:33 | 2 | 66,00 |
11.09.24 16:25:31 | 3 | 64,72 |
11.09.24 15:36:24 | 1 | 65,10 |
10.09.24 17:42:26 | 5 | 64,68 |
10.09.24 11:11:41 | 150 | 65,30 |
10.09.24 09:30:14 | 1 | 65,57 |
09.09.24 18:52:25 | 2 | 65,69 |
09.09.24 15:37:41 | 118 | 65,53 |
09.09.24 11:00:10 | 1 | 65,57 |
09.09.24 10:06:16 | 100 | 65,48 |
09.09.24 09:37:57 | 2 | 65,57 |
09.09.24 09:30:17 | 60 | 65,55 |
09.09.24 08:00:00 | 23 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:39 | 85 | 65,71 |
06.09.24 08:00:01 | 1 | 66,13 |
05.09.24 12:07:14 | 92 | 66,50 |
04.09.24 15:46:08 | 1 | 66,27 |
04.09.24 15:36:25 | 1 | 66,22 |
04.09.24 09:52:45 | 1 | 66,29 |
03.09.24 20:53:56 | 20 | 66,32 |
03.09.24 14:41:08 | 18 | 67,05 |
03.09.24 09:30:24 | 2 | 67,39 |
03.09.24 09:04:08 | 60 | 67,44 |
02.09.24 16:29:10 | 2 | 67,34 |
02.09.24 15:49:44 | 1 | 67,22 |
02.09.24 15:47:51 | 1 | 67,20 |
02.09.24 15:40:15 | 1 | 67,17 |
02.09.24 15:37:51 | 123 | 67,22 |