AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:18 | 60 | 81,58 |
16:05:29 | 1 | 81,62 |
15:58:02 | 1 | 81,67 |
15:04:39 | 1 | 81,88 |
13:48:33 | 3 | 82,05 |
13:47:38 | 1 | 82,11 |
12:36:30 | 1 | 82,01 |
11:55:30 | 4 | 82,13 |
11:33:27 | 1 | 82,15 |
10:12:36 | 250 | 82,28 |
10:06:14 | 60 | 82,39 |
10:03:43 | 6 | 82,36 |
09:10:59 | 2 | 82,36 |
09:04:23 | 1 | 82,47 |
07:31:25 | 85 | 82,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:03:00 | 1 | 82,05 |
28.05.25 15:37:43 | 10 | 81,98 |
28.05.25 13:32:57 | 9 | 82,07 |
28.05.25 11:14:09 | 6 | 82,06 |
28.05.25 11:11:58 | 3 | 82,01 |
28.05.25 11:06:35 | 4 | 82,09 |
28.05.25 11:00:08 | 48 | 81,98 |
28.05.25 10:48:56 | 244 | 82,20 |
28.05.25 10:32:15 | 500 | 82,16 |
28.05.25 09:04:07 | 1 | 82,46 |
28.05.25 08:03:45 | 3 | 82,29 |
27.05.25 20:42:38 | 1 | 82,46 |
27.05.25 20:12:34 | 2 | 82,26 |
27.05.25 14:10:45 | 1 | 82,18 |
27.05.25 13:25:26 | 30 | 82,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:06:53 | 10 | 82,22 |
27.05.25 11:02:14 | 3 | 82,07 |
27.05.25 11:01:31 | 2 | 82,06 |
27.05.25 10:57:17 | 33 | 82,02 |
27.05.25 09:24:05 | 1 | 81,78 |
27.05.25 09:06:39 | 1 | 81,72 |
27.05.25 07:47:01 | 10 | 81,56 |
26.05.25 19:02:27 | 5 | 81,78 |
26.05.25 13:48:29 | 3 | 81,64 |
26.05.25 13:19:12 | 2 | 81,62 |
26.05.25 13:14:20 | 3 | 81,58 |
26.05.25 13:14:00 | 1 | 81,62 |
26.05.25 12:25:05 | 50 | 81,60 |
26.05.25 10:22:05 | 1 | 81,53 |
26.05.25 09:31:21 | 1 | 81,36 |