AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:21 | - | 79,91 |
13:04:19 | - | 79,92 |
13:03:11 | - | 79,92 |
13:03:09 | - | 79,94 |
13:02:37 | - | 79,94 |
13:02:35 | - | 79,94 |
13:02:32 | - | 79,92 |
13:02:31 | - | 79,93 |
13:00:10 | - | 79,93 |
13:00:05 | - | 79,94 |
13:00:05 | - | 79,94 |
13:00:04 | - | 79,95 |
13:00:01 | - | 79,97 |
12:59:51 | - | 79,97 |
12:59:49 | - | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:06 | - | 79,95 |
12:58:04 | - | 79,95 |
12:57:25 | - | 79,93 |
12:56:56 | - | 79,92 |
12:56:54 | - | 79,94 |
12:55:46 | - | 79,94 |
12:55:45 | - | 79,94 |
12:55:16 | - | 79,92 |
12:55:15 | - | 79,94 |
12:54:44 | - | 79,94 |
12:54:43 | - | 79,94 |
12:53:15 | - | 79,92 |
12:53:13 | - | 79,92 |
12:52:13 | - | 79,90 |
12:52:11 | - | 79,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:06 | - | 79,92 |
12:48:06 | - | 79,92 |
12:48:04 | - | 79,93 |
12:47:07 | - | 79,93 |
12:46:21 | - | 79,95 |
12:46:20 | - | 79,95 |
12:45:19 | - | 79,93 |
12:42:18 | - | 79,93 |
12:42:16 | - | 79,93 |
12:41:48 | - | 79,92 |
12:41:45 | - | 79,94 |
12:41:12 | - | 79,94 |
12:41:11 | - | 79,94 |
12:40:24 | - | 79,92 |
12:40:22 | - | 79,93 |