Amundi MSCI EMU Screened UCITS ETF Acc
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:20 | - | 90,10 |
| 07:31:15 | - | 90,11 |
| 07:31:15 | - | 90,11 |
| 07:31:14 | - | 90,11 |
| 07:31:12 | - | 90,11 |
| 07:31:12 | - | 90,11 |
| 07:31:05 | - | 90,10 |
| 07:31:04 | - | 90,11 |
| 07:31:02 | - | 90,12 |
| 07:31:01 | - | 90,12 |
| 07:31:01 | - | 90,12 |
| 07:30:59 | - | 90,11 |
| 07:30:56 | - | 90,11 |
| 07:30:54 | - | 90,11 |
| 07:30:52 | - | 90,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:51 | - | 90,12 |
| 07:30:50 | - | 90,13 |
| 07:30:48 | - | 90,13 |
| 07:30:48 | - | 90,13 |
| 07:30:44 | - | 90,12 |
| 07:30:42 | - | 90,11 |
| 07:30:40 | - | 90,13 |
| 07:30:39 | - | 90,14 |
| 07:30:36 | - | 90,14 |
| 07:30:35 | - | 90,15 |
| 07:30:33 | - | 90,16 |
| 07:30:31 | - | 90,16 |
| 07:30:31 | - | 90,16 |
| 07:30:30 | - | 90,15 |
| 07:30:27 | - | 90,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:27 | - | 90,15 |
| 07:30:27 | - | 90,15 |
| 07:30:21 | - | 90,14 |
| 07:30:14 | - | 90,13 |
| 07:30:10 | - | 90,13 |
| 07:30:02 | - | 90,14 |
| 07:30:02 | - | 90,14 |
| 07:29:55 | - | 89,95 |
| 07:29:53 | - | 89,96 |
| 07:29:45 | - | 89,93 |
| 07:29:21 | - | 89,88 |
| 07:29:20 | - | 89,89 |
| 07:29:19 | - | 89,88 |
| 07:29:18 | - | 89,89 |
| 07:29:15 | - | 89,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login