Amundi MSCI EMU Screened UCITS ETF Acc
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:11 | - | 89,30 |
| 19:08:10 | - | 89,29 |
| 19:07:57 | - | 89,30 |
| 19:07:20 | - | 89,29 |
| 19:07:05 | - | 89,30 |
| 19:07:03 | - | 89,29 |
| 19:07:00 | - | 89,30 |
| 19:05:26 | - | 89,29 |
| 19:05:25 | - | 89,28 |
| 19:05:14 | - | 89,29 |
| 19:05:10 | - | 89,28 |
| 19:04:48 | - | 89,29 |
| 19:04:29 | - | 89,30 |
| 19:04:19 | - | 89,31 |
| 19:04:13 | - | 89,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:05 | - | 89,31 |
| 19:03:38 | - | 89,30 |
| 19:03:36 | - | 89,31 |
| 19:03:20 | - | 89,30 |
| 19:03:14 | - | 89,31 |
| 19:02:19 | - | 89,30 |
| 19:02:11 | - | 89,29 |
| 19:02:09 | - | 89,30 |
| 19:02:08 | - | 89,29 |
| 19:02:01 | - | 89,30 |
| 19:01:55 | - | 89,29 |
| 19:01:54 | - | 89,28 |
| 19:01:46 | - | 89,29 |
| 19:01:45 | - | 89,28 |
| 19:01:42 | - | 89,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:38 | - | 89,28 |
| 19:01:35 | - | 89,28 |
| 19:01:21 | - | 89,28 |
| 19:01:16 | - | 89,28 |
| 19:01:08 | - | 89,27 |
| 19:01:01 | - | 89,26 |
| 19:00:50 | - | 89,27 |
| 19:00:47 | - | 89,26 |
| 19:00:45 | - | 89,27 |
| 19:00:43 | - | 89,26 |
| 19:00:42 | - | 89,27 |
| 19:00:40 | - | 89,26 |
| 19:00:30 | - | 89,27 |
| 19:00:27 | - | 89,28 |
| 19:00:16 | - | 89,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login