Amundi MSCI EMU Screened UCITS ETF Acc
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:21 | - | 91,30 |
| 09:14:20 | - | 91,30 |
| 09:14:19 | - | 91,28 |
| 09:14:15 | - | 91,27 |
| 09:14:13 | - | 91,26 |
| 09:13:52 | - | 91,25 |
| 09:13:48 | - | 91,25 |
| 09:13:48 | - | 91,22 |
| 09:13:41 | - | 91,18 |
| 09:13:41 | - | 91,18 |
| 09:13:06 | - | 91,18 |
| 09:13:04 | - | 91,18 |
| 09:12:52 | - | 91,18 |
| 09:12:50 | - | 91,18 |
| 09:12:47 | - | 91,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:45 | - | 91,15 |
| 09:12:33 | - | 91,15 |
| 09:12:32 | - | 91,15 |
| 09:12:19 | - | 91,13 |
| 09:12:07 | - | 91,13 |
| 09:12:06 | - | 91,11 |
| 09:12:01 | - | 91,10 |
| 09:12:01 | - | 91,11 |
| 09:12:00 | - | 91,11 |
| 09:11:57 | - | 91,10 |
| 09:11:46 | - | 91,10 |
| 09:11:44 | - | 91,10 |
| 09:11:44 | - | 91,08 |
| 09:11:43 | - | 91,09 |
| 09:11:36 | - | 91,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:35 | - | 91,08 |
| 09:11:31 | - | 91,08 |
| 09:11:28 | - | 91,09 |
| 09:11:03 | - | 91,08 |
| 09:10:53 | - | 91,08 |
| 09:10:46 | - | 91,08 |
| 09:10:40 | - | 91,08 |
| 09:10:40 | - | 91,08 |
| 09:10:39 | - | 91,06 |
| 09:10:36 | - | 91,05 |
| 09:10:35 | - | 91,05 |
| 09:10:32 | - | 91,04 |
| 09:10:32 | - | 91,04 |
| 09:10:18 | - | 91,03 |
| 09:10:00 | - | 91,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login