AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 |
ISIN LU2240851688 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 23:00:01 | - | 47,56 |
| 01.07.22 22:59:56 | - | 47,57 |
| 01.07.22 22:59:54 | - | 47,58 |
| 01.07.22 22:59:52 | - | 47,57 |
| 01.07.22 22:59:50 | - | 47,58 |
| 01.07.22 22:59:44 | - | 47,59 |
| 01.07.22 22:59:42 | - | 47,59 |
| 01.07.22 22:59:40 | - | 47,59 |
| 01.07.22 22:59:30 | - | 47,59 |
| 01.07.22 22:59:26 | - | 47,59 |
| 01.07.22 22:59:24 | - | 47,59 |
| 01.07.22 22:59:22 | - | 47,59 |
| 01.07.22 22:59:04 | - | 47,59 |
| 01.07.22 22:58:56 | - | 47,60 |
| 01.07.22 22:58:52 | - | 47,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 22:58:48 | - | 47,60 |
| 01.07.22 22:58:42 | - | 47,59 |
| 01.07.22 22:58:34 | - | 47,59 |
| 01.07.22 22:58:28 | - | 47,59 |
| 01.07.22 22:58:24 | - | 47,58 |
| 01.07.22 22:58:14 | - | 47,59 |
| 01.07.22 22:58:05 | - | 47,58 |
| 01.07.22 22:57:53 | - | 47,59 |
| 01.07.22 22:57:49 | - | 47,58 |
| 01.07.22 22:57:43 | - | 47,58 |
| 01.07.22 22:57:33 | - | 47,58 |
| 01.07.22 22:57:27 | - | 47,58 |
| 01.07.22 22:57:25 | - | 47,58 |
| 01.07.22 22:57:15 | - | 47,58 |
| 01.07.22 22:57:07 | - | 47,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 22:57:03 | - | 47,59 |
| 01.07.22 22:56:57 | - | 47,58 |
| 01.07.22 22:56:55 | - | 47,59 |
| 01.07.22 22:56:53 | - | 47,58 |
| 01.07.22 22:56:41 | - | 47,59 |
| 01.07.22 22:56:35 | - | 47,59 |
| 01.07.22 22:56:33 | - | 47,59 |
| 01.07.22 22:56:31 | - | 47,59 |
| 01.07.22 22:56:27 | - | 47,59 |
| 01.07.22 22:56:25 | - | 47,58 |
| 01.07.22 22:56:23 | - | 47,58 |
| 01.07.22 22:56:21 | - | 47,59 |
| 01.07.22 22:56:17 | - | 47,57 |
| 01.07.22 22:55:58 | - | 47,58 |
| 01.07.22 22:55:56 | - | 47,57 |