AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:37 | 41 | 82,310 |
09:32:10 | 15 | 82,110 |
09:07:33 | 28 | 82,160 |
09:04:18 | 19 | 82,280 |
22.07.25 17:36:20 | 0 | 81,260 |
22.07.25 17:22:15 | 22 | 81,170 |
22.07.25 16:23:53 | 59 | 81,200 |
22.07.25 15:54:01 | 1 | 81,000 |
22.07.25 13:12:28 | 0 | 81,090 |
22.07.25 10:33:52 | 16 | 81,380 |
22.07.25 10:12:32 | 36 | 81,410 |
22.07.25 09:31:28 | 13 | 81,550 |
22.07.25 09:04:06 | 1 | 81,680 |
21.07.25 17:36:22 | 85 | 82,110 |
21.07.25 14:48:21 | 24 | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:41:52 | 15 | 81,780 |
21.07.25 13:59:55 | 2 | 81,750 |
21.07.25 13:34:38 | 10 | 81,720 |
21.07.25 13:12:03 | 0 | 81,780 |
21.07.25 09:09:27 | 6 | 81,790 |
21.07.25 09:04:15 | 15 | 81,730 |
18.07.25 17:36:05 | 0 | 81,630 |
18.07.25 17:04:22 | 6 | 81,660 |
18.07.25 13:34:04 | 1 | 81,640 |
18.07.25 13:32:31 | 6 | 81,730 |
18.07.25 13:12:06 | 0 | 81,760 |
18.07.25 11:48:11 | 11 | 82,130 |
18.07.25 09:04:21 | 0 | 82,210 |
17.07.25 17:36:07 | 0 | 81,910 |
17.07.25 13:15:37 | 3 | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:12:19 | 0 | 81,450 |
17.07.25 12:02:29 | 12 | 81,640 |
17.07.25 09:53:55 | 23 | 81,770 |
17.07.25 09:16:25 | 2 | 81,750 |
17.07.25 09:04:18 | 0 | 81,690 |
16.07.25 17:36:18 | 0 | 81,080 |
16.07.25 17:14:03 | 119 | 81,390 |
16.07.25 17:14:03 | 65 | 81,380 |
16.07.25 17:04:35 | 1 | 81,390 |
16.07.25 16:54:02 | 23 | 81,410 |
16.07.25 15:48:37 | 57 | 81,480 |
16.07.25 15:48:35 | 65 | 81,480 |
16.07.25 15:30:20 | 51 | 81,580 |
16.07.25 14:35:30 | 3 | 81,600 |
16.07.25 13:12:28 | 0 | 81,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login