AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:27 | 60 | 82,180 |
09:53:02 | 0 | 82,130 |
09:39:47 | 60 | 82,050 |
09:31:33 | 0 | 82,120 |
09:16:25 | 0 | 82,290 |
08:46:23 | 0 | 82,100 |
08:31:21 | 0 | 81,910 |
08:16:26 | 0 | 81,960 |
08:01:42 | 0 | 82,010 |
08:00:02 | 0 | 82,000 |
22.07.25 21:57:02 | 0 | 81,380 |
22.07.25 21:46:04 | 0 | 81,410 |
22.07.25 21:30:49 | 0 | 81,390 |
22.07.25 21:15:40 | 0 | 81,360 |
22.07.25 21:01:13 | 0 | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 20:46:00 | 0 | 81,310 |
22.07.25 20:30:56 | 0 | 81,260 |
22.07.25 20:15:43 | 0 | 81,270 |
22.07.25 20:01:16 | 0 | 81,270 |
22.07.25 19:46:02 | 0 | 81,240 |
22.07.25 19:31:06 | 0 | 81,270 |
22.07.25 19:15:34 | 0 | 81,210 |
22.07.25 19:01:18 | 0 | 81,200 |
22.07.25 18:46:03 | 0 | 81,150 |
22.07.25 18:31:01 | 0 | 81,130 |
22.07.25 18:16:03 | 0 | 81,170 |
22.07.25 18:01:20 | 0 | 81,130 |
22.07.25 17:46:08 | 0 | 81,160 |
22.07.25 17:31:02 | 0 | 81,200 |
22.07.25 17:15:53 | 0 | 81,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:01:12 | 0 | 81,180 |
22.07.25 16:45:53 | 0 | 81,110 |
22.07.25 16:31:03 | 0 | 81,170 |
22.07.25 16:15:55 | 0 | 81,110 |
22.07.25 16:01:08 | 0 | 80,880 |
22.07.25 15:46:08 | 0 | 81,170 |
22.07.25 15:31:05 | 0 | 81,330 |
22.07.25 15:16:09 | 0 | 81,270 |
22.07.25 15:01:02 | 0 | 81,240 |
22.07.25 14:46:01 | 0 | 81,100 |
22.07.25 14:42:38 | 0 | 81,050 |
22.07.25 14:36:05 | 0 | 81,020 |
22.07.25 14:31:04 | 0 | 81,030 |
22.07.25 14:15:55 | 0 | 81,020 |
22.07.25 14:01:13 | 0 | 81,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login