AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:41 | 0 | 64,080 |
13:00:47 | 0 | 64,010 |
12:45:31 | 0 | 64,070 |
12:30:43 | 0 | 64,040 |
12:15:55 | 0 | 64,070 |
11:45:46 | 0 | 64,100 |
11:30:54 | 0 | 64,100 |
11:01:04 | 0 | 64,090 |
10:31:13 | 0 | 64,120 |
09:31:05 | 0 | 64,010 |
09:16:34 | 0 | 64,080 |
08:45:57 | 0 | 64,150 |
08:31:00 | 0 | 64,150 |
08:16:13 | 0 | 64,160 |
08:01:49 | 0 | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 0 | 64,100 |
24.04.24 21:56:42 | 0 | 64,310 |
24.04.24 21:45:44 | 0 | 64,300 |
24.04.24 21:30:37 | 0 | 64,300 |
24.04.24 21:15:26 | 0 | 64,260 |
24.04.24 21:00:40 | 0 | 64,230 |
24.04.24 20:45:46 | 0 | 64,290 |
24.04.24 20:30:38 | 0 | 64,280 |
24.04.24 20:15:28 | 0 | 64,300 |
24.04.24 20:00:40 | 0 | 64,380 |
24.04.24 19:45:48 | 0 | 64,380 |
24.04.24 19:30:42 | 0 | 64,310 |
24.04.24 19:15:28 | 0 | 64,250 |
24.04.24 19:00:42 | 0 | 64,230 |
24.04.24 18:45:52 | 0 | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:30:45 | 0 | 64,200 |
24.04.24 18:15:54 | 0 | 64,200 |
24.04.24 18:00:43 | 0 | 64,180 |
24.04.24 17:45:51 | 0 | 64,190 |
24.04.24 17:31:03 | 0 | 64,150 |
24.04.24 17:15:38 | 0 | 64,230 |
24.04.24 17:00:51 | 0 | 64,300 |
24.04.24 16:45:49 | 0 | 64,310 |
24.04.24 16:30:52 | 0 | 64,390 |
24.04.24 16:15:41 | 0 | 64,400 |
24.04.24 16:00:52 | 0 | 64,400 |
24.04.24 15:46:00 | 0 | 64,510 |
24.04.24 15:31:00 | 0 | 64,480 |
24.04.24 15:15:51 | 0 | 64,460 |
24.04.24 15:00:53 | 0 | 64,460 |