AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 |
ISIN LU2240851688 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:50 | - | 50,126 |
21:40:32 | - | 50,138 |
21:39:26 | - | 50,126 |
21:38:00 | - | 50,138 |
21:35:18 | - | 50,126 |
21:34:13 | - | 50,138 |
21:23:12 | - | 50,126 |
21:18:32 | - | 50,126 |
21:13:23 | - | 50,111 |
21:06:50 | - | 50,111 |
21:06:48 | - | 50,123 |
21:05:39 | - | 50,103 |
21:02:25 | - | 50,090 |
21:00:42 | - | 50,078 |
20:53:36 | - | 50,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:49 | - | 50,078 |
20:42:43 | - | 50,063 |
20:33:21 | - | 50,048 |
20:23:33 | - | 50,074 |
20:15:21 | - | 50,074 |
20:12:08 | - | 50,062 |
20:10:51 | - | 50,074 |
20:09:45 | - | 50,062 |
20:06:15 | - | 50,047 |
20:05:13 | - | 50,034 |
20:03:13 | - | 50,048 |
19:59:54 | - | 50,047 |
19:58:36 | - | 50,034 |
19:57:15 | - | 50,047 |
19:56:50 | - | 50,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:18 | - | 50,059 |
19:41:03 | - | 50,072 |
19:36:18 | - | 50,059 |
19:35:55 | - | 50,072 |
19:28:16 | - | 50,059 |
19:21:55 | - | 50,047 |
19:19:23 | - | 50,059 |
19:18:33 | - | 50,045 |
19:18:33 | - | 50,045 |
19:17:15 | - | 50,031 |
19:16:10 | - | 50,017 |
19:13:33 | - | 50,031 |
19:13:17 | - | 50,043 |
19:12:53 | - | 50,017 |
19:11:36 | - | 50,048 |