AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 |
ISIN LU2240851688 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:59 | - | 54,639 |
21:08:51 | - | 54,625 |
21:08:35 | - | 54,611 |
21:07:14 | - | 54,625 |
21:07:00 | - | 54,611 |
21:05:32 | - | 54,625 |
21:04:24 | - | 54,639 |
21:04:18 | - | 54,654 |
21:03:50 | - | 54,668 |
21:03:01 | - | 54,654 |
21:02:46 | - | 54,668 |
21:02:03 | - | 54,648 |
21:01:48 | - | 54,663 |
21:01:25 | - | 54,648 |
21:01:07 | - | 54,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:58 | - | 54,675 |
21:00:44 | - | 54,647 |
21:00:14 | - | 54,629 |
21:00:01 | - | 54,600 |
20:59:13 | - | 54,614 |
20:58:50 | - | 54,629 |
20:58:04 | - | 54,643 |
20:57:35 | - | 54,629 |
20:57:06 | - | 54,657 |
20:56:44 | - | 54,700 |
20:56:06 | - | 54,657 |
20:55:28 | - | 54,643 |
20:54:50 | - | 54,700 |
20:54:19 | - | 54,715 |
20:53:22 | - | 54,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:33 | - | 54,758 |
20:52:10 | - | 54,786 |
20:51:16 | - | 54,815 |
20:50:34 | - | 54,843 |
20:50:01 | - | 54,843 |
20:49:22 | - | 54,858 |
20:48:55 | - | 54,843 |
20:48:18 | - | 54,839 |
20:47:53 | - | 54,867 |
20:47:36 | - | 54,867 |
20:47:04 | - | 54,882 |
20:45:44 | - | 54,867 |
20:45:29 | - | 54,895 |
20:44:55 | - | 54,925 |
20:44:21 | - | 54,953 |