AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:42:21 | - | 77,082 |
25.04.25 22:03:43 | - | 77,085 |
25.04.25 22:03:43 | - | 77,075 |
25.04.25 22:01:59 | - | 76,947 |
25.04.25 22:01:27 | - | 76,944 |
25.04.25 22:00:11 | - | 76,953 |
25.04.25 21:58:33 | - | 77,168 |
25.04.25 21:56:33 | - | 77,147 |
25.04.25 21:55:52 | - | 77,106 |
25.04.25 21:55:29 | - | 77,104 |
25.04.25 21:53:56 | - | 77,104 |
25.04.25 21:50:59 | - | 77,085 |
25.04.25 21:50:12 | - | 77,066 |
25.04.25 21:49:03 | - | 77,052 |
25.04.25 21:43:35 | - | 77,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:42:46 | - | 77,014 |
25.04.25 21:42:03 | - | 76,995 |
25.04.25 21:40:40 | - | 76,975 |
25.04.25 21:39:06 | - | 76,995 |
25.04.25 21:36:52 | - | 77,019 |
25.04.25 21:35:59 | - | 77,041 |
25.04.25 21:35:26 | - | 77,022 |
25.04.25 21:34:57 | - | 77,041 |
25.04.25 21:34:23 | - | 77,061 |
25.04.25 21:33:16 | - | 77,041 |
25.04.25 21:32:49 | - | 77,020 |
25.04.25 21:32:36 | - | 76,999 |
25.04.25 21:32:23 | - | 77,019 |
25.04.25 21:31:14 | - | 77,038 |
25.04.25 21:30:01 | - | 77,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:28:11 | - | 77,041 |
25.04.25 21:28:07 | - | 77,061 |
25.04.25 21:26:07 | - | 77,080 |
25.04.25 21:23:49 | - | 77,100 |
25.04.25 21:21:18 | - | 77,118 |
25.04.25 21:19:26 | - | 77,100 |
25.04.25 21:17:06 | - | 77,118 |
25.04.25 21:16:30 | - | 77,100 |
25.04.25 21:13:23 | - | 77,080 |
25.04.25 21:12:54 | - | 77,100 |
25.04.25 21:12:21 | - | 77,118 |
25.04.25 21:11:59 | - | 77,100 |
25.04.25 21:11:39 | - | 77,118 |
25.04.25 21:10:58 | - | 77,138 |
25.04.25 21:08:52 | - | 77,118 |