AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:39 | - | 63,157 |
19:44:31 | - | 63,142 |
19:43:46 | - | 63,124 |
19:43:19 | - | 63,108 |
19:41:33 | - | 63,093 |
19:41:11 | - | 63,077 |
19:40:40 | - | 63,108 |
19:39:17 | - | 63,124 |
19:38:31 | - | 63,108 |
19:37:19 | - | 63,124 |
19:34:58 | - | 63,140 |
19:33:09 | - | 63,124 |
19:32:13 | - | 63,140 |
19:31:54 | - | 63,157 |
19:30:52 | - | 63,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:32 | - | 63,156 |
19:29:11 | - | 63,139 |
19:28:46 | - | 63,123 |
19:26:21 | - | 63,106 |
19:25:31 | - | 63,091 |
19:24:37 | - | 63,075 |
19:24:05 | - | 63,093 |
19:22:29 | - | 63,108 |
19:21:51 | - | 63,124 |
19:21:44 | - | 63,108 |
19:20:03 | - | 63,124 |
19:19:46 | - | 63,106 |
19:18:18 | - | 63,091 |
19:17:45 | - | 63,106 |
19:17:23 | - | 63,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:50 | - | 63,139 |
19:15:05 | - | 63,154 |
19:12:29 | - | 63,139 |
19:11:52 | - | 63,154 |
19:11:27 | - | 63,136 |
19:11:05 | - | 63,136 |
19:10:49 | - | 63,170 |
19:09:48 | - | 63,185 |
19:08:40 | - | 63,170 |
19:08:12 | - | 63,185 |
19:07:22 | - | 63,170 |
19:05:18 | - | 63,188 |
19:04:12 | - | 63,203 |
19:00:57 | - | 63,219 |
18:59:21 | - | 63,203 |