AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:11 | 0 | 81,33 |
18:46:07 | 0 | 81,41 |
17:25:21 | 0 | 81,52 |
16:16:50 | 0 | 81,58 |
15:16:26 | 0 | 81,89 |
14:16:14 | 0 | 81,96 |
13:16:27 | 0 | 82,15 |
12:16:45 | 0 | 82,02 |
11:17:17 | 0 | 82,16 |
10:17:14 | 0 | 82,23 |
09:16:15 | 0 | 82,16 |
08:47:16 | 0 | 82,39 |
28.05.25 19:46:09 | 0 | 81,78 |
28.05.25 18:46:20 | 0 | 81,77 |
28.05.25 17:25:20 | 0 | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:16:54 | 0 | 81,81 |
28.05.25 15:17:25 | 0 | 81,95 |
28.05.25 14:16:26 | 0 | 81,92 |
28.05.25 13:16:40 | 0 | 82,01 |
28.05.25 12:16:24 | 0 | 82,06 |
28.05.25 11:16:29 | 0 | 81,95 |
28.05.25 10:17:22 | 0 | 82,35 |
28.05.25 09:17:10 | 0 | 82,36 |
28.05.25 08:46:24 | 0 | 82,20 |
27.05.25 19:46:53 | 0 | 82,25 |
27.05.25 18:46:05 | 0 | 82,32 |
27.05.25 17:25:54 | 0 | 82,33 |
27.05.25 16:16:30 | 0 | 82,29 |
27.05.25 15:16:56 | 0 | 82,13 |
27.05.25 14:17:18 | 0 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:16:43 | 0 | 82,19 |
27.05.25 12:16:29 | 0 | 82,18 |
27.05.25 11:17:31 | 0 | 82,19 |
27.05.25 10:16:58 | 0 | 81,95 |
27.05.25 09:16:30 | 0 | 81,71 |
27.05.25 08:46:45 | 0 | 81,60 |
26.05.25 19:47:16 | 0 | 81,55 |
26.05.25 18:46:44 | 0 | 81,57 |
26.05.25 17:25:49 | 0 | 81,54 |
26.05.25 16:16:54 | 0 | 81,55 |
26.05.25 15:16:43 | 0 | 81,44 |
26.05.25 14:17:25 | 0 | 81,52 |
26.05.25 13:16:29 | 0 | 81,57 |
26.05.25 12:16:20 | 0 | 81,58 |
26.05.25 11:16:48 | 0 | 81,57 |