AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 |
ISIN LU2240851688 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:56 | 0 | 46,61 |
| 11:15:36 | 0 | 46,37 |
| 10:15:40 | 0 | 46,75 |
| 09:15:48 | 0 | 46,58 |
| 08:06:19 | 0 | 46,13 |
| 05.07.22 19:15:55 | 0 | 46,16 |
| 05.07.22 17:15:32 | 0 | 46,07 |
| 05.07.22 16:15:57 | 0 | 46,29 |
| 05.07.22 15:15:54 | 0 | 46,19 |
| 05.07.22 14:15:57 | 0 | 46,20 |
| 05.07.22 13:15:25 | 0 | 46,89 |
| 05.07.22 12:16:02 | 0 | 46,91 |
| 05.07.22 11:15:33 | 0 | 46,86 |
| 05.07.22 10:16:00 | 0 | 47,29 |
| 05.07.22 09:15:38 | 0 | 47,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.22 08:06:07 | 0 | 47,61 |
| 04.07.22 19:15:28 | 0 | 47,28 |
| 04.07.22 18:15:49 | 0 | 47,28 |
| 04.07.22 17:15:40 | 0 | 47,33 |
| 04.07.22 16:15:31 | 0 | 47,16 |
| 04.07.22 15:15:40 | 0 | 47,49 |
| 04.07.22 14:15:39 | 0 | 47,51 |
| 04.07.22 13:15:52 | 0 | 47,58 |
| 04.07.22 12:15:56 | 0 | 47,55 |
| 04.07.22 11:15:23 | 0 | 47,47 |
| 04.07.22 10:15:42 | 0 | 47,49 |
| 04.07.22 09:16:28 | 0 | 47,59 |
| 04.07.22 08:05:44 | 0 | 47,66 |
| 01.07.22 19:15:21 | 0 | 47,35 |
| 01.07.22 18:15:26 | 0 | 47,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 17:15:22 | 0 | 47,36 |
| 01.07.22 16:15:33 | 0 | 47,32 |
| 01.07.22 15:15:45 | 0 | 47,30 |
| 01.07.22 14:15:51 | 0 | 47,17 |
| 01.07.22 13:15:49 | 0 | 47,18 |
| 01.07.22 12:15:59 | 0 | 47,44 |
| 01.07.22 11:15:39 | 0 | 47,44 |
| 01.07.22 09:15:30 | 0 | 47,00 |
| 01.07.22 08:06:03 | 0 | 46,91 |
| 30.06.22 19:15:42 | 0 | 47,34 |
| 30.06.22 18:15:41 | 0 | 47,39 |
| 30.06.22 16:15:40 | 0 | 46,96 |
| 30.06.22 15:16:16 | 0 | 47,10 |
| 30.06.22 14:15:46 | 0 | 47,02 |
| 30.06.22 13:15:51 | 0 | 46,91 |