AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:01 | 0 | 79,93 |
11:17:05 | 0 | 79,81 |
10:16:33 | 0 | 79,75 |
09:17:14 | 0 | 79,90 |
08:46:36 | 0 | 79,59 |
08.05.25 19:46:46 | 0 | 79,48 |
08.05.25 18:46:23 | 0 | 79,55 |
08.05.25 17:25:18 | 0 | 79,38 |
08.05.25 16:17:12 | 0 | 79,20 |
08.05.25 15:16:11 | 0 | 79,20 |
08.05.25 14:17:19 | 0 | 79,54 |
08.05.25 13:17:23 | 0 | 79,57 |
08.05.25 12:17:02 | 0 | 79,59 |
08.05.25 11:16:31 | 0 | 79,52 |
08.05.25 10:16:33 | 0 | 79,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:16:16 | 0 | 79,11 |
08.05.25 08:46:48 | 0 | 79,20 |
07.05.25 19:47:17 | 0 | 78,81 |
07.05.25 18:46:46 | 0 | 78,79 |
07.05.25 17:26:13 | 0 | 78,93 |
07.05.25 16:17:16 | 0 | 78,98 |
07.05.25 15:16:33 | 0 | 78,82 |
07.05.25 14:16:43 | 0 | 79,06 |
07.05.25 13:16:15 | 0 | 79,14 |
07.05.25 12:16:41 | 0 | 79,00 |
07.05.25 11:16:50 | 0 | 79,11 |
07.05.25 10:16:17 | 0 | 79,19 |
07.05.25 09:16:43 | 0 | 79,12 |
07.05.25 08:46:35 | 0 | 79,00 |
06.05.25 19:46:13 | 0 | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:46:09 | 0 | 78,89 |
06.05.25 17:25:54 | 0 | 79,01 |
06.05.25 16:17:10 | 0 | 79,11 |
06.05.25 15:16:21 | 0 | 78,99 |
06.05.25 14:17:11 | 0 | 78,87 |
06.05.25 13:16:16 | 0 | 78,76 |
06.05.25 12:17:05 | 0 | 78,54 |
06.05.25 11:16:28 | 0 | 78,08 |
06.05.25 10:16:49 | 0 | 78,89 |
06.05.25 09:16:17 | 0 | 79,33 |
06.05.25 08:47:08 | 0 | 79,33 |
05.05.25 19:46:22 | 0 | 79,38 |
05.05.25 18:46:24 | 0 | 79,40 |
05.05.25 17:26:11 | 0 | 79,37 |
05.05.25 16:17:08 | 0 | 79,27 |