AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:45 | - | 66,640 |
11:02:30 | - | 66,630 |
11:02:03 | - | 66,620 |
11:01:54 | - | 66,610 |
11:01:29 | - | 66,610 |
11:00:45 | - | 66,610 |
10:59:49 | - | 66,600 |
10:59:03 | - | 66,600 |
10:58:54 | - | 66,602 |
10:58:29 | - | 66,610 |
10:58:08 | - | 66,615 |
10:57:35 | - | 66,620 |
10:57:35 | - | 66,630 |
10:57:28 | - | 66,630 |
10:56:55 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:52 | - | 66,620 |
10:56:12 | - | 66,630 |
10:54:35 | - | 66,620 |
10:54:05 | - | 66,610 |
10:54:01 | - | 66,610 |
10:53:38 | - | 66,597 |
10:53:20 | - | 66,610 |
10:53:09 | - | 66,602 |
10:52:40 | - | 66,602 |
10:52:29 | - | 66,597 |
10:52:05 | - | 66,610 |
10:51:45 | - | 66,600 |
10:51:27 | - | 66,610 |
10:50:57 | - | 66,610 |
10:50:54 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:15 | - | 66,615 |
10:49:36 | - | 66,620 |
10:49:02 | - | 66,620 |
10:48:49 | - | 66,620 |
10:48:46 | - | 66,630 |
10:47:31 | - | 66,630 |
10:46:18 | - | 66,630 |
10:46:05 | - | 66,620 |
10:45:46 | - | 66,620 |
10:45:32 | - | 66,610 |
10:45:00 | - | 66,610 |
10:44:29 | - | 66,600 |
10:44:24 | - | 66,590 |
10:44:17 | - | 66,590 |
10:43:49 | - | 66,600 |