AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:07 | 0 | 81,110 |
30.06.25 22:31:11 | 80 | 81,110 |
30.06.25 22:17:12 | 0 | 80,840 |
30.06.25 21:47:08 | 0 | 80,840 |
30.06.25 21:17:15 | 0 | 80,840 |
30.06.25 20:47:27 | 0 | 80,840 |
30.06.25 20:17:30 | 0 | 80,840 |
30.06.25 19:47:32 | 0 | 80,840 |
30.06.25 19:17:27 | 0 | 80,840 |
30.06.25 18:47:21 | 0 | 80,840 |
30.06.25 18:17:04 | 0 | 80,840 |
30.06.25 17:47:16 | 0 | 80,840 |
30.06.25 17:17:02 | 0 | 80,840 |
30.06.25 16:47:10 | 0 | 80,920 |
30.06.25 16:17:33 | 0 | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:08:16 | 11 | 80,730 |
30.06.25 15:45:13 | 0 | 80,940 |
30.06.25 15:17:10 | 0 | 80,940 |
30.06.25 14:47:30 | 0 | 80,980 |
30.06.25 14:17:01 | 0 | 81,010 |
30.06.25 13:47:14 | 0 | 81,060 |
30.06.25 13:17:03 | 0 | 81,060 |
30.06.25 12:47:20 | 0 | 81,060 |
30.06.25 12:17:28 | 0 | 81,060 |
30.06.25 11:47:16 | 0 | 81,050 |
30.06.25 11:17:29 | 0 | 81,160 |
30.06.25 10:47:26 | 0 | 81,120 |
30.06.25 10:17:08 | 0 | 81,250 |
30.06.25 09:47:09 | 0 | 81,290 |
30.06.25 09:17:18 | 0 | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:35:21 | 0 | 81,180 |
27.06.25 22:47:31 | 0 | 81,530 |
27.06.25 22:41:00 | 9 | 81,530 |
27.06.25 22:17:13 | 0 | 81,240 |
27.06.25 21:47:21 | 0 | 81,240 |
27.06.25 21:17:24 | 0 | 81,240 |
27.06.25 20:47:27 | 0 | 81,240 |
27.06.25 20:17:00 | 0 | 81,240 |
27.06.25 19:47:03 | 0 | 81,240 |
27.06.25 19:17:27 | 0 | 81,240 |
27.06.25 18:47:12 | 0 | 81,240 |
27.06.25 18:17:21 | 0 | 81,240 |
27.06.25 17:47:13 | 0 | 81,220 |
27.06.25 17:17:14 | 0 | 81,070 |
27.06.25 16:47:15 | 0 | 81,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login