AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:47:14 | 0 | 81,370 |
18.07.25 22:17:15 | 0 | 81,370 |
18.07.25 21:47:29 | 0 | 81,370 |
18.07.25 21:17:26 | 0 | 81,370 |
18.07.25 20:47:07 | 0 | 81,370 |
18.07.25 20:17:10 | 0 | 81,430 |
18.07.25 19:47:23 | 0 | 81,460 |
18.07.25 19:17:31 | 0 | 81,480 |
18.07.25 18:47:24 | 0 | 81,480 |
18.07.25 18:29:12 | 3 | 81,480 |
18.07.25 18:17:32 | 0 | 81,610 |
18.07.25 17:47:31 | 0 | 81,590 |
18.07.25 17:17:21 | 0 | 81,590 |
18.07.25 16:47:21 | 0 | 81,590 |
18.07.25 16:17:32 | 0 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 15:45:33 | 0 | 81,750 |
18.07.25 15:17:09 | 0 | 81,810 |
18.07.25 14:47:01 | 0 | 81,710 |
18.07.25 14:17:04 | 0 | 81,710 |
18.07.25 13:47:14 | 0 | 81,730 |
18.07.25 13:17:03 | 0 | 81,730 |
18.07.25 12:47:08 | 0 | 81,880 |
18.07.25 12:17:02 | 0 | 82,060 |
18.07.25 11:47:11 | 0 | 82,110 |
18.07.25 11:17:32 | 0 | 82,160 |
18.07.25 10:47:12 | 0 | 82,150 |
18.07.25 10:17:16 | 0 | 82,160 |
18.07.25 09:47:08 | 0 | 82,160 |
18.07.25 09:17:20 | 0 | 82,050 |
18.07.25 09:15:25 | 8 | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:35:18 | 1 | 82,150 |
17.07.25 22:47:19 | 0 | 81,980 |
17.07.25 22:17:29 | 0 | 81,980 |
17.07.25 21:47:18 | 0 | 81,980 |
17.07.25 21:17:03 | 0 | 81,980 |
17.07.25 20:47:13 | 0 | 81,920 |
17.07.25 20:17:11 | 0 | 81,840 |
17.07.25 19:47:15 | 0 | 81,800 |
17.07.25 19:17:15 | 0 | 81,800 |
17.07.25 18:47:09 | 0 | 81,800 |
17.07.25 18:17:14 | 0 | 81,800 |
17.07.25 17:47:13 | 0 | 81,800 |
17.07.25 17:17:17 | 0 | 81,790 |
17.07.25 16:47:07 | 0 | 81,640 |
17.07.25 16:17:28 | 0 | 81,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login