Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:27:21 | - | 67,001 |
28.05.24 11:27:13 | - | 67,003 |
28.05.24 11:26:51 | - | 67,010 |
28.05.24 11:26:36 | - | 67,003 |
28.05.24 11:26:29 | - | 67,010 |
28.05.24 11:26:26 | - | 67,013 |
28.05.24 11:26:10 | - | 67,020 |
28.05.24 11:25:52 | - | 67,030 |
28.05.24 11:25:33 | - | 67,040 |
28.05.24 11:24:40 | - | 67,030 |
28.05.24 11:24:08 | - | 67,025 |
28.05.24 11:23:23 | - | 67,030 |
28.05.24 11:22:53 | - | 67,020 |
28.05.24 11:22:53 | - | 67,020 |
28.05.24 11:22:53 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:22:53 | - | 67,020 |
28.05.24 11:22:53 | - | 67,020 |
28.05.24 11:22:53 | - | 67,020 |
28.05.24 11:22:30 | - | 67,020 |
28.05.24 11:21:57 | - | 67,010 |
28.05.24 11:21:27 | - | 67,005 |
28.05.24 11:21:01 | - | 67,005 |
28.05.24 11:19:00 | - | 67,005 |
28.05.24 11:18:55 | - | 67,000 |
28.05.24 11:18:38 | - | 66,990 |
28.05.24 11:18:25 | - | 66,990 |
28.05.24 11:18:11 | - | 66,980 |
28.05.24 11:17:39 | - | 66,990 |
28.05.24 11:17:17 | - | 67,000 |
28.05.24 11:16:55 | - | 66,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:16:43 | - | 66,990 |
28.05.24 11:16:15 | - | 66,990 |
28.05.24 11:15:43 | - | 66,980 |
28.05.24 11:15:07 | - | 66,970 |
28.05.24 11:14:43 | - | 66,980 |
28.05.24 11:14:30 | - | 66,970 |
28.05.24 11:14:23 | - | 66,960 |
28.05.24 11:14:18 | - | 66,970 |
28.05.24 11:13:58 | - | 66,960 |
28.05.24 11:13:32 | - | 66,963 |
28.05.24 11:13:23 | - | 66,970 |
28.05.24 11:12:56 | - | 66,970 |
28.05.24 11:12:52 | - | 66,963 |
28.05.24 11:12:39 | - | 66,963 |
28.05.24 11:12:31 | - | 66,968 |