eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI DAX 50 ESG UCITS ETF DR - EUR

WKN A2QGW0 | ISIN LU2240851688 | ETF

Factsheet

29.05.25 15:05:59 RT

Bid: 81,870 EUR Size: 150 | Ask: 81,910 EUR Size: 150

81,870 EUR +0,30 % (+0,244)

Zeit	Vol. Stk.	Kurs
10:39:17	-	82,020
10:39:17	-	82,010
10:38:49	-	82,010
10:38:45	-	82,000
10:38:24	-	82,030
10:38:22	-	82,030
10:38:19	-	82,010
10:37:53	-	82,010
10:37:25	-	82,010
10:37:14	-	82,010
10:36:57	-	82,000
10:36:52	-	82,000
10:36:49	-	82,000
10:36:42	-	82,000
10:36:36	-	82,000

Zeit	Vol. Stk.	Kurs
10:36:30	-	81,980
10:36:19	-	81,970
10:36:08	-	81,950
10:36:00	-	81,950
10:35:58	-	81,950
10:35:33	-	81,940
10:35:12	-	81,920
10:34:57	-	81,920
10:34:47	-	81,920
10:34:27	-	81,900
10:34:19	-	81,900
10:34:10	-	81,900
10:34:02	-	81,920
10:33:57	-	81,940
10:33:57	-	81,940

Zeit	Vol. Stk.	Kurs
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940
10:33:57	-	81,940

15
16
17
18
19
20
21
22
23

Mai 2025