AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:21:05 | - | 66,720 |
13.05.24 13:20:24 | - | 66,720 |
13.05.24 13:20:22 | - | 66,710 |
13.05.24 13:19:46 | - | 66,710 |
13.05.24 13:19:20 | - | 66,710 |
13.05.24 13:17:52 | - | 66,710 |
13.05.24 13:17:17 | - | 66,710 |
13.05.24 13:16:42 | - | 66,720 |
13.05.24 13:15:24 | - | 66,720 |
13.05.24 13:15:00 | - | 66,710 |
13.05.24 13:14:30 | - | 66,710 |
13.05.24 13:14:15 | - | 66,720 |
13.05.24 13:14:04 | - | 66,710 |
13.05.24 13:13:18 | - | 66,700 |
13.05.24 13:12:31 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:09:27 | - | 66,690 |
13.05.24 13:08:54 | - | 66,690 |
13.05.24 13:07:53 | - | 66,690 |
13.05.24 13:07:22 | - | 66,691 |
13.05.24 13:06:57 | - | 66,700 |
13.05.24 13:06:29 | - | 66,700 |
13.05.24 13:06:25 | - | 66,700 |
13.05.24 13:06:20 | - | 66,686 |
13.05.24 13:06:15 | - | 66,692 |
13.05.24 13:06:15 | - | 66,692 |
13.05.24 13:06:15 | - | 66,692 |
13.05.24 13:06:10 | - | 66,700 |
13.05.24 13:06:04 | - | 66,700 |
13.05.24 13:05:59 | - | 66,692 |
13.05.24 13:05:38 | - | 66,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:05:34 | - | 66,701 |
13.05.24 13:05:24 | - | 66,692 |
13.05.24 13:05:24 | - | 66,692 |
13.05.24 13:05:24 | - | 66,692 |
13.05.24 13:05:24 | - | 66,692 |
13.05.24 13:05:14 | - | 66,686 |
13.05.24 13:05:14 | - | 66,686 |
13.05.24 13:05:14 | - | 66,686 |
13.05.24 13:05:14 | - | 66,686 |
13.05.24 13:05:05 | - | 66,700 |
13.05.24 13:04:59 | - | 66,691 |
13.05.24 13:04:54 | - | 66,700 |
13.05.24 13:04:50 | - | 66,700 |
13.05.24 13:04:46 | - | 66,700 |
13.05.24 13:04:41 | - | 66,691 |