AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:10:48 | - | 64,420 |
26.04.24 14:10:32 | - | 64,420 |
26.04.24 14:10:03 | - | 64,407 |
26.04.24 14:09:26 | - | 64,407 |
26.04.24 14:08:38 | - | 64,401 |
26.04.24 14:08:23 | - | 64,401 |
26.04.24 14:08:04 | - | 64,410 |
26.04.24 14:07:30 | - | 64,401 |
26.04.24 14:07:10 | - | 64,415 |
26.04.24 14:06:06 | - | 64,415 |
26.04.24 14:05:38 | - | 64,415 |
26.04.24 14:05:10 | - | 64,410 |
26.04.24 14:04:45 | - | 64,420 |
26.04.24 14:04:44 | - | 64,410 |
26.04.24 14:04:08 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:03:31 | - | 64,430 |
26.04.24 14:02:59 | - | 64,425 |
26.04.24 14:02:28 | - | 64,420 |
26.04.24 14:02:16 | - | 64,406 |
26.04.24 14:02:03 | - | 64,400 |
26.04.24 14:01:17 | - | 64,406 |
26.04.24 14:00:44 | - | 64,420 |
26.04.24 14:00:04 | - | 64,420 |
26.04.24 13:59:38 | - | 64,410 |
26.04.24 13:57:59 | - | 64,410 |
26.04.24 13:57:29 | - | 64,406 |
26.04.24 13:57:17 | - | 64,406 |
26.04.24 13:57:00 | - | 64,400 |
26.04.24 13:56:37 | - | 64,401 |
26.04.24 13:56:01 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:54:10 | - | 64,415 |
26.04.24 13:53:29 | - | 64,415 |
26.04.24 13:53:10 | - | 64,420 |
26.04.24 13:52:32 | - | 64,420 |
26.04.24 13:52:02 | - | 64,415 |
26.04.24 13:51:47 | - | 64,410 |
26.04.24 13:50:32 | - | 64,400 |
26.04.24 13:50:01 | - | 64,395 |
26.04.24 13:49:10 | - | 64,395 |
26.04.24 13:48:46 | - | 64,400 |
26.04.24 13:48:26 | - | 64,410 |
26.04.24 13:46:04 | - | 64,400 |
26.04.24 13:45:48 | - | 64,410 |
26.04.24 13:45:19 | - | 64,400 |
26.04.24 13:44:49 | - | 64,400 |