AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:44:55 | - | 64,555 |
26.04.24 14:43:46 | - | 64,535 |
26.04.24 14:43:09 | - | 64,540 |
26.04.24 14:41:54 | - | 64,546 |
26.04.24 14:40:51 | - | 64,530 |
26.04.24 14:39:27 | - | 64,576 |
26.04.24 14:37:55 | - | 64,576 |
26.04.24 14:37:09 | - | 64,531 |
26.04.24 14:36:04 | - | 64,540 |
26.04.24 14:34:44 | - | 64,530 |
26.04.24 14:33:19 | - | 64,520 |
26.04.24 14:29:24 | - | 64,400 |
26.04.24 14:28:40 | - | 64,401 |
26.04.24 14:28:09 | - | 64,410 |
26.04.24 14:27:13 | - | 64,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:26:31 | - | 64,411 |
26.04.24 14:25:45 | - | 64,425 |
26.04.24 14:25:01 | - | 64,440 |
26.04.24 14:24:28 | - | 64,425 |
26.04.24 14:24:10 | - | 64,425 |
26.04.24 14:23:50 | - | 64,411 |
26.04.24 14:23:24 | - | 64,420 |
26.04.24 14:23:07 | - | 64,420 |
26.04.24 14:22:47 | - | 64,425 |
26.04.24 14:22:21 | - | 64,420 |
26.04.24 14:21:50 | - | 64,425 |
26.04.24 14:21:31 | - | 64,430 |
26.04.24 14:21:01 | - | 64,425 |
26.04.24 14:20:36 | - | 64,410 |
26.04.24 14:19:21 | - | 64,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:18:40 | - | 64,425 |
26.04.24 14:18:12 | - | 64,420 |
26.04.24 14:17:54 | - | 64,412 |
26.04.24 14:17:25 | - | 64,420 |
26.04.24 14:17:16 | - | 64,420 |
26.04.24 14:16:40 | - | 64,430 |
26.04.24 14:16:10 | - | 64,430 |
26.04.24 14:15:59 | - | 64,420 |
26.04.24 14:15:05 | - | 64,436 |
26.04.24 14:14:28 | - | 64,420 |
26.04.24 14:13:53 | - | 64,430 |
26.04.24 14:12:46 | - | 64,445 |
26.04.24 14:11:43 | - | 64,440 |
26.04.24 14:11:29 | - | 64,430 |
26.04.24 14:11:06 | - | 64,440 |