AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:33 | - | 63,748 |
19:01:50 | - | 63,730 |
19:01:35 | - | 63,748 |
19:01:06 | - | 63,730 |
18:59:44 | - | 63,748 |
18:58:29 | - | 63,730 |
18:55:42 | - | 63,748 |
18:55:05 | - | 63,730 |
18:51:47 | - | 63,712 |
18:51:33 | - | 63,693 |
18:50:46 | - | 63,728 |
18:44:38 | - | 63,711 |
18:38:13 | - | 63,693 |
18:35:30 | - | 63,711 |
18:31:32 | - | 63,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:46 | - | 63,675 |
18:25:59 | - | 63,693 |
18:25:59 | - | 63,693 |
18:25:59 | - | 63,693 |
18:25:59 | - | 63,693 |
18:24:01 | - | 63,711 |
18:23:13 | - | 63,693 |
18:21:16 | - | 63,711 |
18:20:44 | - | 63,673 |
18:20:10 | - | 63,656 |
18:17:50 | - | 63,673 |
18:17:04 | - | 63,693 |
18:11:43 | - | 63,675 |
18:11:22 | - | 63,658 |
18:10:43 | - | 63,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:19 | - | 63,693 |
18:08:22 | - | 63,711 |
18:04:26 | - | 63,693 |
18:04:05 | - | 63,711 |
18:02:34 | - | 63,693 |
18:01:42 | - | 63,711 |
17:59:53 | - | 63,728 |
17:58:26 | - | 63,709 |
17:57:51 | - | 63,690 |
17:56:15 | - | 63,672 |
17:54:34 | - | 63,690 |
17:53:23 | - | 63,672 |
17:52:48 | - | 63,654 |
17:52:34 | - | 63,672 |
17:51:46 | - | 63,690 |