AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:27 | - | 63,220 |
13:44:11 | - | 63,230 |
13:43:31 | - | 63,236 |
13:42:52 | - | 63,236 |
13:42:02 | - | 63,245 |
13:41:52 | - | 63,236 |
13:41:00 | - | 63,216 |
13:40:09 | - | 63,221 |
13:39:42 | - | 63,200 |
13:39:14 | - | 63,196 |
13:38:18 | - | 63,185 |
13:37:52 | - | 63,170 |
13:37:03 | - | 63,191 |
13:36:45 | - | 63,191 |
13:35:35 | - | 63,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:05 | - | 63,181 |
13:33:55 | - | 63,200 |
13:33:07 | - | 63,196 |
13:32:21 | - | 63,191 |
13:31:44 | - | 63,186 |
13:31:13 | - | 63,182 |
13:30:22 | - | 63,160 |
13:29:43 | - | 63,156 |
13:29:02 | - | 63,160 |
13:27:37 | - | 63,141 |
13:25:34 | - | 63,130 |
13:25:03 | - | 63,117 |
13:24:24 | - | 63,101 |
13:24:00 | - | 63,092 |
13:23:32 | - | 63,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:56 | - | 63,071 |
13:22:04 | - | 63,081 |
13:21:40 | - | 63,071 |
13:21:06 | - | 63,076 |
13:20:24 | - | 63,087 |
13:19:53 | - | 63,087 |
13:19:20 | - | 63,087 |
13:17:37 | - | 63,100 |
13:17:27 | - | 63,087 |
13:16:33 | - | 63,051 |
13:15:43 | - | 63,051 |
13:15:31 | - | 63,036 |
13:14:40 | - | 63,016 |
13:14:25 | - | 63,026 |
13:13:31 | - | 63,016 |