AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:50:34 | - | 65,640 |
28.03.24 15:50:34 | - | 65,640 |
28.03.24 15:49:13 | - | 65,630 |
28.03.24 15:48:49 | - | 65,630 |
28.03.24 15:47:46 | - | 65,606 |
28.03.24 15:47:21 | - | 65,610 |
28.03.24 15:45:46 | - | 65,610 |
28.03.24 15:45:22 | - | 65,620 |
28.03.24 15:44:52 | - | 65,610 |
28.03.24 15:44:13 | - | 65,610 |
28.03.24 15:43:15 | - | 65,610 |
28.03.24 15:42:37 | - | 65,610 |
28.03.24 15:41:23 | - | 65,600 |
28.03.24 15:40:25 | - | 65,600 |
28.03.24 15:39:57 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:38:34 | - | 65,610 |
28.03.24 15:38:17 | - | 65,620 |
28.03.24 15:37:45 | - | 65,640 |
28.03.24 15:37:23 | - | 65,630 |
28.03.24 15:37:04 | - | 65,640 |
28.03.24 15:36:12 | - | 65,630 |
28.03.24 15:35:29 | - | 65,630 |
28.03.24 15:34:31 | - | 65,610 |
28.03.24 15:33:59 | - | 65,620 |
28.03.24 15:31:29 | - | 65,600 |
28.03.24 15:31:18 | - | 65,600 |
28.03.24 15:30:28 | - | 65,580 |
28.03.24 15:29:52 | - | 65,580 |
28.03.24 15:29:17 | - | 65,570 |
28.03.24 15:28:08 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:27:46 | - | 65,576 |
28.03.24 15:27:12 | - | 65,580 |
28.03.24 15:25:38 | - | 65,580 |
28.03.24 15:25:10 | - | 65,590 |
28.03.24 15:23:33 | - | 65,600 |
28.03.24 15:22:26 | - | 65,600 |
28.03.24 15:20:59 | - | 65,600 |
28.03.24 15:20:11 | - | 65,600 |
28.03.24 15:19:42 | - | 65,600 |
28.03.24 15:18:38 | - | 65,610 |
28.03.24 15:18:04 | - | 65,610 |
28.03.24 15:17:33 | - | 65,610 |
28.03.24 15:17:07 | - | 65,610 |
28.03.24 15:16:22 | - | 65,620 |
28.03.24 15:15:29 | - | 65,620 |