AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:23:17 | - | 64,532 |
26.04.24 15:22:06 | - | 64,546 |
26.04.24 15:21:17 | - | 64,560 |
26.04.24 15:20:28 | - | 64,540 |
26.04.24 15:18:56 | - | 64,535 |
26.04.24 15:18:03 | - | 64,520 |
26.04.24 15:17:28 | - | 64,516 |
26.04.24 15:16:44 | - | 64,516 |
26.04.24 15:16:38 | - | 64,510 |
26.04.24 15:15:52 | - | 64,500 |
26.04.24 15:15:23 | - | 64,490 |
26.04.24 15:14:24 | - | 64,475 |
26.04.24 15:13:41 | - | 64,470 |
26.04.24 15:13:03 | - | 64,500 |
26.04.24 15:12:38 | - | 64,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:12:05 | - | 64,520 |
26.04.24 15:11:40 | - | 64,510 |
26.04.24 15:10:39 | - | 64,505 |
26.04.24 15:10:03 | - | 64,500 |
26.04.24 15:09:13 | - | 64,505 |
26.04.24 15:08:45 | - | 64,486 |
26.04.24 15:08:08 | - | 64,500 |
26.04.24 15:07:02 | - | 64,516 |
26.04.24 15:06:22 | - | 64,481 |
26.04.24 15:05:22 | - | 64,525 |
26.04.24 15:04:02 | - | 64,516 |
26.04.24 15:03:40 | - | 64,510 |
26.04.24 15:02:29 | - | 64,510 |
26.04.24 15:01:07 | - | 64,500 |
26.04.24 15:00:00 | - | 64,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:59:34 | - | 64,447 |
26.04.24 14:58:20 | - | 64,445 |
26.04.24 14:57:22 | - | 64,425 |
26.04.24 14:56:29 | - | 64,410 |
26.04.24 14:55:30 | - | 64,370 |
26.04.24 14:54:32 | - | 64,385 |
26.04.24 14:54:06 | - | 64,370 |
26.04.24 14:53:21 | - | 64,390 |
26.04.24 14:52:24 | - | 64,410 |
26.04.24 14:51:14 | - | 64,425 |
26.04.24 14:49:54 | - | 64,457 |
26.04.24 14:48:55 | - | 64,456 |
26.04.24 14:48:16 | - | 64,472 |
26.04.24 14:46:53 | - | 64,511 |
26.04.24 14:45:51 | - | 64,546 |