AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:04:12 | - | 66,730 |
13.05.24 14:03:42 | - | 66,720 |
13.05.24 14:03:35 | - | 66,730 |
13.05.24 14:02:26 | - | 66,730 |
13.05.24 14:02:16 | - | 66,730 |
13.05.24 14:01:39 | - | 66,720 |
13.05.24 14:01:30 | - | 66,710 |
13.05.24 14:01:02 | - | 66,720 |
13.05.24 14:00:53 | - | 66,730 |
13.05.24 14:00:48 | - | 66,720 |
13.05.24 14:00:30 | - | 66,720 |
13.05.24 14:00:00 | - | 66,720 |
13.05.24 13:59:50 | - | 66,720 |
13.05.24 13:58:32 | - | 66,720 |
13.05.24 13:57:38 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:57:30 | - | 66,720 |
13.05.24 13:57:16 | - | 66,730 |
13.05.24 13:57:11 | - | 66,720 |
13.05.24 13:57:06 | - | 66,730 |
13.05.24 13:57:01 | - | 66,720 |
13.05.24 13:56:47 | - | 66,730 |
13.05.24 13:56:47 | - | 66,730 |
13.05.24 13:56:47 | - | 66,730 |
13.05.24 13:56:47 | - | 66,730 |
13.05.24 13:55:57 | - | 66,730 |
13.05.24 13:55:27 | - | 66,730 |
13.05.24 13:54:01 | - | 66,730 |
13.05.24 13:53:59 | - | 66,720 |
13.05.24 13:53:28 | - | 66,736 |
13.05.24 13:51:54 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:51:24 | - | 66,736 |
13.05.24 13:50:35 | - | 66,740 |
13.05.24 13:50:02 | - | 66,740 |
13.05.24 13:49:50 | - | 66,740 |
13.05.24 13:49:23 | - | 66,730 |
13.05.24 13:49:08 | - | 66,740 |
13.05.24 13:49:00 | - | 66,730 |
13.05.24 13:48:57 | - | 66,730 |
13.05.24 13:48:32 | - | 66,730 |
13.05.24 13:48:16 | - | 66,730 |
13.05.24 13:47:29 | - | 66,730 |
13.05.24 13:47:22 | - | 66,720 |
13.05.24 13:46:48 | - | 66,720 |
13.05.24 13:46:36 | - | 66,730 |
13.05.24 13:44:12 | - | 66,720 |