AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:32 | - | 66,570 |
09:43:01 | - | 66,570 |
09:42:26 | - | 66,570 |
09:42:12 | - | 66,570 |
09:41:54 | - | 66,570 |
09:41:39 | - | 66,570 |
09:41:14 | - | 66,570 |
09:40:42 | - | 66,550 |
09:40:16 | - | 66,555 |
09:39:46 | - | 66,550 |
09:39:42 | - | 66,540 |
09:39:12 | - | 66,541 |
09:38:59 | - | 66,541 |
09:38:39 | - | 66,560 |
09:38:15 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:05 | - | 66,541 |
09:37:39 | - | 66,550 |
09:37:28 | - | 66,541 |
09:37:18 | - | 66,550 |
09:37:05 | - | 66,541 |
09:36:52 | - | 66,541 |
09:36:49 | - | 66,550 |
09:36:30 | - | 66,550 |
09:36:26 | - | 66,541 |
09:36:09 | - | 66,540 |
09:35:47 | - | 66,556 |
09:35:25 | - | 66,550 |
09:34:54 | - | 66,555 |
09:34:17 | - | 66,555 |
09:33:49 | - | 66,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:47 | - | 66,560 |
09:33:25 | - | 66,560 |
09:33:09 | - | 66,550 |
09:32:55 | - | 66,555 |
09:32:20 | - | 66,561 |
09:31:55 | - | 66,580 |
09:31:47 | - | 66,590 |
09:31:37 | - | 66,601 |
09:31:05 | - | 66,610 |
09:30:43 | - | 66,610 |
09:30:19 | - | 66,601 |
09:30:03 | - | 66,610 |
09:29:52 | - | 66,601 |
09:29:39 | - | 66,601 |
09:29:35 | - | 66,610 |