Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:12 | 0 | 64,820 |
26.04.24 21:17:19 | 0 | 64,820 |
26.04.24 20:47:18 | 0 | 64,820 |
26.04.24 20:17:21 | 0 | 64,820 |
26.04.24 19:47:20 | 0 | 64,820 |
26.04.24 19:17:18 | 0 | 64,820 |
26.04.24 18:47:12 | 0 | 64,820 |
26.04.24 18:17:20 | 0 | 64,820 |
26.04.24 17:47:22 | 0 | 64,820 |
26.04.24 17:17:23 | 0 | 64,820 |
26.04.24 16:47:01 | 0 | 64,820 |
26.04.24 16:17:18 | 0 | 64,820 |
26.04.24 15:45:15 | 0 | 64,660 |
26.04.24 15:17:03 | 0 | 64,520 |
26.04.24 14:47:09 | 0 | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:19 | 0 | 64,460 |
26.04.24 13:47:13 | 0 | 64,460 |
26.04.24 13:17:11 | 0 | 64,470 |
26.04.24 12:47:02 | 0 | 64,450 |
26.04.24 12:17:20 | 0 | 64,450 |
26.04.24 11:47:01 | 0 | 64,450 |
26.04.24 11:17:18 | 0 | 64,450 |
26.04.24 10:47:06 | 0 | 64,460 |
26.04.24 10:17:02 | 0 | 64,390 |
26.04.24 09:47:09 | 0 | 64,350 |
26.04.24 09:17:03 | 0 | 64,280 |
26.04.24 08:05:07 | 0 | 64,170 |
25.04.24 21:47:22 | 0 | 63,890 |
25.04.24 21:17:09 | 0 | 63,890 |
25.04.24 20:47:11 | 0 | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:17:03 | 0 | 63,890 |
25.04.24 19:47:24 | 0 | 63,840 |
25.04.24 19:17:12 | 0 | 63,830 |
25.04.24 18:47:14 | 0 | 63,830 |
25.04.24 18:17:13 | 0 | 63,830 |
25.04.24 17:47:26 | 0 | 63,830 |
25.04.24 17:17:07 | 0 | 63,830 |
25.04.24 16:47:10 | 0 | 63,800 |
25.04.24 16:17:19 | 0 | 63,750 |
25.04.24 15:45:02 | 0 | 63,770 |
25.04.24 15:17:19 | 0 | 63,790 |
25.04.24 14:47:09 | 0 | 63,970 |
25.04.24 14:17:03 | 0 | 64,260 |
25.04.24 13:47:20 | 0 | 64,150 |
25.04.24 13:28:30 | 9 | 64,150 |