Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:11:31 | 6 | 64,910 |
06.05.24 13:54:13 | 154 | 64,850 |
06.05.24 13:47:14 | 0 | 64,770 |
06.05.24 13:17:09 | 0 | 64,730 |
06.05.24 12:47:12 | 0 | 64,710 |
06.05.24 12:17:15 | 0 | 64,700 |
06.05.24 11:47:09 | 0 | 64,550 |
06.05.24 11:17:08 | 0 | 64,450 |
06.05.24 10:47:19 | 0 | 64,400 |
06.05.24 10:17:02 | 0 | 64,270 |
06.05.24 09:47:06 | 0 | 64,260 |
06.05.24 09:29:16 | 4 | 64,260 |
06.05.24 09:17:01 | 0 | 64,250 |
06.05.24 08:05:14 | 0 | 64,210 |
03.05.24 21:47:09 | 0 | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:17:16 | 0 | 64,160 |
03.05.24 20:47:16 | 0 | 64,160 |
03.05.24 20:17:00 | 0 | 64,160 |
03.05.24 19:47:23 | 0 | 64,160 |
03.05.24 19:17:19 | 0 | 64,160 |
03.05.24 18:47:00 | 0 | 64,160 |
03.05.24 18:17:20 | 0 | 64,160 |
03.05.24 17:47:19 | 0 | 64,160 |
03.05.24 17:17:24 | 0 | 64,160 |
03.05.24 16:47:17 | 0 | 64,160 |
03.05.24 16:17:17 | 0 | 64,120 |
03.05.24 15:45:18 | 0 | 64,310 |
03.05.24 15:17:08 | 0 | 64,310 |
03.05.24 14:47:18 | 0 | 64,420 |
03.05.24 14:17:03 | 0 | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:47:16 | 0 | 64,130 |
03.05.24 13:17:04 | 0 | 64,130 |
03.05.24 12:47:03 | 0 | 64,210 |
03.05.24 12:17:25 | 0 | 64,210 |
03.05.24 11:47:20 | 0 | 64,140 |
03.05.24 11:17:16 | 0 | 64,140 |
03.05.24 10:47:24 | 0 | 64,100 |
03.05.24 10:17:26 | 0 | 64,060 |
03.05.24 09:47:15 | 0 | 64,010 |
03.05.24 09:32:25 | 3 | 64,010 |
03.05.24 09:17:23 | 0 | 64,150 |
03.05.24 09:15:18 | 15 | 64,150 |
03.05.24 08:05:01 | 0 | 64,000 |
02.05.24 21:47:16 | 0 | 64,000 |
02.05.24 21:17:16 | 0 | 64,000 |