Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:09 | 0 | 66,810 |
10.05.24 21:17:21 | 0 | 66,810 |
10.05.24 20:47:10 | 0 | 66,810 |
10.05.24 20:17:02 | 0 | 66,810 |
10.05.24 19:47:23 | 0 | 66,810 |
10.05.24 19:17:25 | 0 | 66,810 |
10.05.24 18:47:21 | 0 | 66,810 |
10.05.24 18:17:12 | 0 | 66,810 |
10.05.24 17:47:05 | 0 | 66,810 |
10.05.24 17:17:19 | 0 | 66,810 |
10.05.24 16:47:25 | 0 | 66,820 |
10.05.24 16:17:11 | 0 | 66,820 |
10.05.24 15:45:12 | 0 | 66,820 |
10.05.24 15:17:10 | 0 | 66,870 |
10.05.24 14:47:03 | 0 | 66,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:07 | 0 | 66,890 |
10.05.24 13:59:01 | 4 | 66,890 |
10.05.24 13:47:13 | 0 | 66,830 |
10.05.24 13:31:09 | 16 | 66,770 |
10.05.24 13:17:22 | 0 | 66,820 |
10.05.24 12:47:03 | 0 | 66,890 |
10.05.24 12:17:11 | 0 | 66,900 |
10.05.24 11:47:21 | 0 | 66,900 |
10.05.24 11:17:07 | 0 | 66,900 |
10.05.24 10:47:16 | 0 | 66,870 |
10.05.24 10:17:05 | 0 | 66,790 |
10.05.24 09:47:20 | 0 | 66,780 |
10.05.24 09:17:13 | 0 | 66,670 |
10.05.24 08:05:19 | 0 | 66,420 |
09.05.24 21:47:26 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:18 | 0 | 66,400 |
09.05.24 20:47:26 | 0 | 66,400 |
09.05.24 20:17:07 | 0 | 66,400 |
09.05.24 19:47:20 | 0 | 66,400 |
09.05.24 19:17:00 | 0 | 66,400 |
09.05.24 18:47:02 | 0 | 66,400 |
09.05.24 18:17:00 | 0 | 66,400 |
09.05.24 17:47:27 | 0 | 66,400 |
09.05.24 17:17:14 | 0 | 66,400 |
09.05.24 16:47:20 | 0 | 66,380 |
09.05.24 16:17:04 | 0 | 66,380 |
09.05.24 15:45:06 | 0 | 66,290 |
09.05.24 15:17:22 | 0 | 66,290 |
09.05.24 14:47:16 | 0 | 66,280 |
09.05.24 14:17:01 | 0 | 66,200 |