Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:21 | 0 | 64,000 |
02.05.24 20:17:23 | 0 | 64,000 |
02.05.24 19:47:17 | 0 | 64,000 |
02.05.24 19:17:01 | 0 | 64,000 |
02.05.24 18:47:23 | 0 | 64,000 |
02.05.24 18:17:26 | 0 | 64,000 |
02.05.24 17:47:02 | 0 | 64,000 |
02.05.24 17:17:01 | 0 | 64,000 |
02.05.24 16:47:25 | 0 | 63,950 |
02.05.24 16:17:17 | 0 | 63,990 |
02.05.24 15:45:08 | 0 | 64,120 |
02.05.24 15:17:01 | 0 | 64,120 |
02.05.24 14:47:10 | 0 | 64,120 |
02.05.24 14:17:04 | 0 | 64,080 |
02.05.24 13:47:08 | 0 | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:17:23 | 0 | 64,080 |
02.05.24 12:47:03 | 0 | 64,040 |
02.05.24 12:17:11 | 0 | 64,040 |
02.05.24 11:47:15 | 0 | 64,040 |
02.05.24 11:34:31 | 8 | 64,040 |
02.05.24 11:17:05 | 0 | 64,000 |
02.05.24 10:47:19 | 0 | 64,000 |
02.05.24 10:17:03 | 0 | 64,130 |
02.05.24 09:47:20 | 0 | 64,070 |
02.05.24 09:17:11 | 0 | 64,070 |
02.05.24 08:05:17 | 0 | 64,080 |
30.04.24 21:47:25 | 0 | 64,080 |
30.04.24 21:17:02 | 0 | 64,080 |
30.04.24 20:47:21 | 0 | 64,080 |
30.04.24 20:17:00 | 0 | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:47:25 | 0 | 64,080 |
30.04.24 19:17:09 | 0 | 64,080 |
30.04.24 18:47:16 | 0 | 64,080 |
30.04.24 18:34:28 | 8 | 64,100 |
30.04.24 18:17:00 | 0 | 64,100 |
30.04.24 17:47:11 | 0 | 64,080 |
30.04.24 17:17:16 | 0 | 64,080 |
30.04.24 16:47:09 | 0 | 64,330 |
30.04.24 16:17:05 | 0 | 64,350 |
30.04.24 15:45:05 | 0 | 64,320 |
30.04.24 15:17:08 | 0 | 64,320 |
30.04.24 14:47:18 | 0 | 64,320 |
30.04.24 14:17:23 | 0 | 64,420 |
30.04.24 13:47:02 | 0 | 64,420 |
30.04.24 13:17:03 | 0 | 64,470 |