Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:15 | 0 | 65,700 |
07.05.24 19:47:05 | 0 | 65,700 |
07.05.24 19:17:03 | 0 | 65,700 |
07.05.24 18:47:04 | 0 | 65,700 |
07.05.24 18:17:06 | 0 | 65,700 |
07.05.24 17:47:11 | 0 | 65,700 |
07.05.24 17:17:19 | 0 | 65,700 |
07.05.24 16:52:04 | 11 | 65,660 |
07.05.24 16:47:20 | 0 | 65,570 |
07.05.24 16:17:18 | 0 | 65,500 |
07.05.24 15:45:12 | 0 | 65,500 |
07.05.24 15:17:15 | 0 | 65,500 |
07.05.24 15:10:01 | 2 | 65,500 |
07.05.24 14:47:01 | 0 | 65,270 |
07.05.24 14:17:06 | 0 | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:10 | 0 | 65,220 |
07.05.24 13:17:18 | 0 | 65,240 |
07.05.24 12:47:24 | 0 | 65,240 |
07.05.24 12:17:17 | 0 | 65,240 |
07.05.24 11:47:22 | 0 | 65,190 |
07.05.24 11:17:17 | 0 | 65,180 |
07.05.24 11:08:58 | 4 | 65,180 |
07.05.24 10:47:18 | 0 | 65,080 |
07.05.24 10:17:26 | 0 | 64,960 |
07.05.24 10:05:37 | 3 | 64,930 |
07.05.24 09:47:26 | 0 | 64,980 |
07.05.24 09:39:34 | 8 | 64,980 |
07.05.24 09:17:21 | 0 | 65,070 |
07.05.24 08:05:09 | 4 | 65,070 |
06.05.24 21:47:13 | 0 | 64,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:14 | 0 | 64,820 |
06.05.24 20:47:17 | 0 | 64,820 |
06.05.24 20:17:21 | 0 | 64,820 |
06.05.24 19:47:23 | 0 | 64,800 |
06.05.24 19:17:15 | 0 | 64,770 |
06.05.24 18:47:06 | 0 | 64,770 |
06.05.24 18:17:20 | 0 | 64,770 |
06.05.24 17:47:17 | 0 | 64,770 |
06.05.24 17:17:10 | 0 | 64,770 |
06.05.24 16:47:09 | 0 | 64,730 |
06.05.24 16:17:20 | 0 | 64,730 |
06.05.24 15:45:04 | 0 | 64,670 |
06.05.24 15:17:24 | 0 | 64,760 |
06.05.24 14:47:29 | 0 | 64,820 |
06.05.24 14:17:07 | 0 | 64,890 |