AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:17:22 | 0 | 80,810 |
| 12.05.25 12:47:17 | 0 | 80,970 |
| 12.05.25 12:17:27 | 0 | 81,250 |
| 12.05.25 11:47:31 | 0 | 81,350 |
| 12.05.25 11:27:01 | 9 | 81,330 |
| 12.05.25 11:17:22 | 0 | 81,130 |
| 12.05.25 10:47:22 | 0 | 81,110 |
| 12.05.25 10:17:01 | 0 | 81,030 |
| 12.05.25 09:47:18 | 0 | 81,340 |
| 12.05.25 09:17:04 | 0 | 81,630 |
| 12.05.25 09:15:13 | 1 | 81,710 |
| 12.05.25 07:36:32 | 109 | 80,890 |
| 09.05.25 22:47:09 | 0 | 80,030 |
| 09.05.25 22:17:07 | 0 | 80,030 |
| 09.05.25 21:47:12 | 0 | 80,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:17:12 | 0 | 80,030 |
| 09.05.25 20:47:01 | 0 | 80,020 |
| 09.05.25 20:17:00 | 0 | 80,020 |
| 09.05.25 19:47:10 | 0 | 80,020 |
| 09.05.25 19:17:14 | 0 | 80,020 |
| 09.05.25 18:47:17 | 0 | 80,020 |
| 09.05.25 18:17:18 | 0 | 80,020 |
| 09.05.25 17:47:19 | 0 | 80,020 |
| 09.05.25 17:17:15 | 0 | 80,020 |
| 09.05.25 16:59:36 | 15 | 80,020 |
| 09.05.25 16:47:19 | 0 | 80,050 |
| 09.05.25 16:17:05 | 0 | 80,070 |
| 09.05.25 15:45:09 | 0 | 80,050 |
| 09.05.25 15:17:12 | 0 | 80,060 |
| 09.05.25 14:47:08 | 0 | 80,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:17:10 | 0 | 79,920 |
| 09.05.25 13:47:04 | 0 | 79,920 |
| 09.05.25 13:17:00 | 0 | 79,950 |
| 09.05.25 12:47:01 | 0 | 79,930 |
| 09.05.25 12:17:15 | 0 | 79,920 |
| 09.05.25 11:47:05 | 0 | 79,870 |
| 09.05.25 11:17:11 | 0 | 79,800 |
| 09.05.25 10:47:16 | 0 | 79,770 |
| 09.05.25 10:17:20 | 30 | 79,720 |
| 09.05.25 10:17:16 | 0 | 79,800 |
| 09.05.25 09:47:19 | 0 | 79,890 |
| 09.05.25 09:17:17 | 0 | 79,890 |
| 09.05.25 07:35:05 | 0 | 79,370 |
| 08.05.25 22:47:15 | 0 | 79,570 |
| 08.05.25 22:17:11 | 0 | 79,570 |