Amundi DAX 50 ESG UCITS ETF DR
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:15 | 0 | 66,120 |
09.05.24 13:17:13 | 0 | 66,030 |
09.05.24 12:47:00 | 0 | 65,990 |
09.05.24 12:17:10 | 0 | 65,960 |
09.05.24 11:47:06 | 0 | 65,950 |
09.05.24 11:17:09 | 0 | 65,950 |
09.05.24 10:47:21 | 0 | 65,950 |
09.05.24 10:17:24 | 0 | 65,950 |
09.05.24 09:47:22 | 0 | 65,920 |
09.05.24 09:17:17 | 0 | 65,920 |
09.05.24 09:10:48 | 3 | 65,920 |
09.05.24 08:05:10 | 0 | 65,750 |
08.05.24 21:47:12 | 0 | 65,750 |
08.05.24 21:17:21 | 0 | 65,750 |
08.05.24 20:47:20 | 0 | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:17:17 | 0 | 65,750 |
08.05.24 19:47:10 | 0 | 65,750 |
08.05.24 19:17:11 | 0 | 65,750 |
08.05.24 18:47:19 | 0 | 65,750 |
08.05.24 18:17:06 | 0 | 65,750 |
08.05.24 17:47:21 | 0 | 65,750 |
08.05.24 17:17:23 | 0 | 65,750 |
08.05.24 16:47:09 | 0 | 65,750 |
08.05.24 16:17:15 | 0 | 65,750 |
08.05.24 15:51:31 | 8 | 65,750 |
08.05.24 15:45:12 | 0 | 65,660 |
08.05.24 15:17:14 | 0 | 65,650 |
08.05.24 14:47:25 | 0 | 65,610 |
08.05.24 14:17:21 | 0 | 65,700 |
08.05.24 13:47:24 | 0 | 65,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:18 | 0 | 65,800 |
08.05.24 12:47:03 | 0 | 65,860 |
08.05.24 12:17:06 | 0 | 65,880 |
08.05.24 11:47:11 | 0 | 65,880 |
08.05.24 11:17:24 | 0 | 65,880 |
08.05.24 10:47:14 | 0 | 65,830 |
08.05.24 10:17:16 | 0 | 65,830 |
08.05.24 09:47:22 | 0 | 65,830 |
08.05.24 09:46:24 | 10 | 65,830 |
08.05.24 09:17:05 | 0 | 65,880 |
08.05.24 09:11:17 | 17 | 65,830 |
08.05.24 08:05:11 | 0 | 65,700 |
07.05.24 21:47:00 | 0 | 65,700 |
07.05.24 21:17:04 | 0 | 65,700 |
07.05.24 20:47:06 | 0 | 65,700 |