AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:23:39 | - | 43,162 |
30.04.24 17:23:39 | - | 43,162 |
30.04.24 17:23:39 | - | 43,162 |
30.04.24 17:22:31 | - | 43,156 |
30.04.24 17:21:25 | - | 43,160 |
30.04.24 17:20:23 | - | 43,160 |
30.04.24 17:18:36 | - | 43,180 |
30.04.24 17:17:00 | - | 43,190 |
30.04.24 17:16:51 | - | 43,195 |
30.04.24 17:15:02 | - | 43,165 |
30.04.24 17:14:22 | - | 43,165 |
30.04.24 17:13:32 | - | 43,175 |
30.04.24 17:12:45 | - | 43,170 |
30.04.24 17:12:45 | - | 43,170 |
30.04.24 17:12:45 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:11:34 | - | 43,170 |
30.04.24 17:10:43 | - | 43,178 |
30.04.24 17:09:35 | - | 43,170 |
30.04.24 17:08:46 | - | 43,192 |
30.04.24 17:07:57 | - | 43,197 |
30.04.24 17:06:48 | - | 43,215 |
30.04.24 17:05:38 | - | 43,214 |
30.04.24 17:05:15 | - | 43,220 |
30.04.24 17:05:15 | - | 43,220 |
30.04.24 17:05:15 | - | 43,220 |
30.04.24 17:04:17 | - | 43,227 |
30.04.24 17:03:36 | - | 43,225 |
30.04.24 17:02:04 | - | 43,228 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:01:11 | - | 43,239 |
30.04.24 17:00:06 | - | 43,269 |