AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:25 | 0 | 44,810 |
15:56:18 | 10 | 44,760 |
15:45:03 | 0 | 44,790 |
15:17:08 | 0 | 44,790 |
14:47:06 | 0 | 44,630 |
14:17:24 | 0 | 44,620 |
14:00:04 | 10 | 44,605 |
13:47:31 | 0 | 44,565 |
13:17:29 | 0 | 44,550 |
12:47:18 | 0 | 44,585 |
12:17:24 | 0 | 44,600 |
11:47:10 | 0 | 44,600 |
11:17:12 | 0 | 44,530 |
11:06:15 | 24 | 44,510 |
10:57:52 | 10 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:30 | 0 | 44,405 |
10:17:05 | 0 | 44,340 |
10:08:27 | 101 | 44,340 |
10:07:43 | 42 | 44,365 |
09:47:19 | 0 | 44,280 |
09:31:32 | 10 | 44,280 |
09:17:23 | 0 | 44,260 |
07:35:10 | 0 | 44,500 |
22.07.25 22:47:07 | 0 | 43,185 |
22.07.25 22:17:29 | 0 | 43,185 |
22.07.25 21:47:14 | 0 | 43,185 |
22.07.25 21:17:14 | 0 | 43,185 |
22.07.25 20:47:16 | 0 | 43,185 |
22.07.25 20:17:09 | 0 | 43,185 |
22.07.25 19:47:25 | 0 | 43,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:17:15 | 0 | 43,185 |
22.07.25 18:47:26 | 0 | 43,205 |
22.07.25 18:17:05 | 0 | 43,205 |
22.07.25 17:47:14 | 0 | 43,205 |
22.07.25 17:17:18 | 0 | 43,205 |
22.07.25 16:47:27 | 0 | 43,275 |
22.07.25 16:17:07 | 0 | 43,300 |
22.07.25 15:45:10 | 0 | 43,300 |
22.07.25 15:17:05 | 0 | 43,315 |
22.07.25 14:47:11 | 0 | 43,295 |
22.07.25 14:41:54 | 1 | 43,245 |
22.07.25 14:17:08 | 0 | 43,210 |
22.07.25 13:47:13 | 0 | 43,150 |
22.07.25 13:17:16 | 0 | 43,090 |
22.07.25 12:47:24 | 0 | 43,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login