AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:30 | 6 | 44,080 |
13:47:01 | 0 | 44,065 |
13:30:59 | 23 | 44,065 |
13:17:09 | 0 | 44,055 |
12:47:19 | 0 | 44,050 |
12:17:12 | 0 | 44,010 |
11:47:30 | 0 | 43,970 |
11:17:12 | 0 | 44,025 |
10:48:30 | 23 | 44,090 |
10:47:10 | 0 | 44,105 |
10:17:13 | 0 | 44,150 |
09:47:02 | 0 | 44,110 |
09:17:05 | 0 | 44,060 |
07:35:14 | 0 | 43,825 |
30.06.25 22:47:13 | 0 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:17:08 | 0 | 44,420 |
30.06.25 21:47:13 | 0 | 44,420 |
30.06.25 21:17:31 | 0 | 44,420 |
30.06.25 20:47:28 | 0 | 44,445 |
30.06.25 20:17:33 | 0 | 44,480 |
30.06.25 19:47:30 | 0 | 44,480 |
30.06.25 19:17:28 | 0 | 44,480 |
30.06.25 18:47:16 | 0 | 44,480 |
30.06.25 18:17:18 | 0 | 44,480 |
30.06.25 17:47:25 | 0 | 44,480 |
30.06.25 17:17:11 | 0 | 44,480 |
30.06.25 16:47:10 | 0 | 44,515 |
30.06.25 16:17:18 | 0 | 44,560 |
30.06.25 16:11:20 | 1 | 44,590 |
30.06.25 15:45:15 | 0 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:17:14 | 0 | 44,595 |
30.06.25 14:47:23 | 0 | 44,565 |
30.06.25 14:17:17 | 0 | 44,600 |
30.06.25 13:47:28 | 0 | 44,605 |
30.06.25 13:17:02 | 0 | 44,605 |
30.06.25 12:47:07 | 0 | 44,625 |
30.06.25 12:17:09 | 0 | 44,620 |
30.06.25 11:47:04 | 0 | 44,620 |
30.06.25 11:17:19 | 0 | 44,620 |
30.06.25 11:11:42 | 164 | 44,605 |
30.06.25 10:47:30 | 0 | 44,670 |
30.06.25 10:17:20 | 0 | 44,710 |
30.06.25 09:47:12 | 0 | 44,710 |
30.06.25 09:17:26 | 0 | 44,695 |
30.06.25 07:35:22 | 133 | 44,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login