AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 22:00:03 | - | 45,636 |
28.03.24 21:55:52 | - | 45,730 |
28.03.24 21:55:37 | - | 45,710 |
28.03.24 21:49:52 | - | 45,696 |
28.03.24 21:45:00 | - | 45,682 |
28.03.24 21:34:25 | - | 45,667 |
28.03.24 21:21:45 | - | 45,682 |
28.03.24 21:06:53 | - | 45,696 |
28.03.24 21:02:07 | - | 45,682 |
28.03.24 21:01:46 | - | 45,667 |
28.03.24 21:01:24 | - | 45,653 |
28.03.24 21:01:03 | - | 45,667 |
28.03.24 21:00:22 | - | 45,682 |
28.03.24 21:00:03 | - | 45,696 |
28.03.24 20:59:57 | - | 45,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:58:41 | - | 45,713 |
28.03.24 20:58:17 | - | 45,696 |
28.03.24 20:57:09 | - | 45,710 |
28.03.24 20:56:08 | - | 45,696 |
28.03.24 20:55:43 | - | 45,710 |
28.03.24 20:55:04 | - | 45,724 |
28.03.24 20:54:21 | - | 45,710 |
28.03.24 20:54:03 | - | 45,696 |
28.03.24 20:52:40 | - | 45,713 |
28.03.24 20:52:21 | - | 45,727 |
28.03.24 20:51:59 | - | 45,713 |
28.03.24 20:51:31 | - | 45,699 |
28.03.24 20:48:25 | - | 45,684 |
28.03.24 20:44:49 | - | 45,699 |
28.03.24 20:42:28 | - | 45,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:38:54 | - | 45,701 |
28.03.24 20:38:18 | - | 45,689 |
28.03.24 20:31:34 | - | 45,703 |
28.03.24 20:30:54 | - | 45,717 |
28.03.24 20:30:13 | - | 45,731 |
28.03.24 20:26:22 | - | 45,717 |
28.03.24 20:12:44 | - | 45,703 |
28.03.24 20:11:28 | - | 45,689 |
28.03.24 20:10:17 | - | 45,703 |
28.03.24 20:08:56 | - | 45,686 |
28.03.24 20:06:59 | - | 45,669 |
28.03.24 20:04:44 | - | 45,683 |
28.03.24 20:03:34 | - | 45,697 |
28.03.24 20:01:49 | - | 45,711 |
28.03.24 20:00:18 | - | 45,697 |