AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:43 | 120 | 44,780 |
15:30:06 | 72 | 44,825 |
15:06:06 | 72 | 44,800 |
15:06:06 | 491 | 44,795 |
15:04:11 | 491 | 44,795 |
14:48:07 | 120 | 44,675 |
14:48:06 | 492 | 44,670 |
13:12:26 | 0 | 44,545 |
11:22:59 | 1 | 44,525 |
09:22:10 | 278 | 44,245 |
09:09:38 | 4 | 44,270 |
22.07.25 17:36:26 | 0 | 43,160 |
22.07.25 17:22:12 | 52 | 43,190 |
22.07.25 17:22:12 | 70 | 43,190 |
22.07.25 16:15:16 | 70 | 43,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 14:51:42 | 102 | 43,330 |
22.07.25 14:46:16 | 1 | 43,275 |
22.07.25 13:12:01 | 0 | 43,095 |
22.07.25 11:20:24 | 1 | 43,155 |
22.07.25 10:56:22 | 102 | 43,070 |
22.07.25 10:55:21 | 50 | 43,100 |
22.07.25 10:55:07 | 46 | 43,095 |
22.07.25 09:04:24 | 0 | 43,025 |
21.07.25 17:36:10 | 79 | 43,440 |
21.07.25 16:00:02 | 133 | 43,320 |
21.07.25 13:12:08 | 0 | 43,290 |
21.07.25 11:26:00 | 65 | 43,350 |
21.07.25 10:49:32 | 19 | 43,325 |
21.07.25 10:48:19 | 65 | 43,275 |
21.07.25 10:08:05 | 62 | 43,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:04:08 | 3 | 43,300 |
18.07.25 17:36:23 | 0 | 43,100 |
18.07.25 17:04:32 | 64 | 43,135 |
18.07.25 17:04:19 | 7 | 43,115 |
18.07.25 13:12:17 | 0 | 43,120 |
18.07.25 11:26:14 | 7 | 43,160 |
18.07.25 09:04:14 | 0 | 43,200 |
17.07.25 17:36:07 | 64 | 43,465 |
17.07.25 17:27:53 | 390 | 43,440 |
17.07.25 14:53:20 | 120 | 43,330 |
17.07.25 14:52:39 | 120 | 43,330 |
17.07.25 13:46:56 | 56 | 43,345 |
17.07.25 13:32:06 | 120 | 43,330 |
17.07.25 13:22:12 | 21 | 43,340 |
17.07.25 13:14:38 | 108 | 43,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login