AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:00 | 0 | 43,900 |
08:30:55 | 0 | 43,920 |
08:16:06 | 0 | 43,940 |
08:01:39 | 0 | 43,925 |
30.06.25 21:56:52 | 0 | 44,295 |
30.06.25 21:45:35 | 0 | 44,280 |
30.06.25 21:30:46 | 0 | 44,245 |
30.06.25 21:15:29 | 0 | 44,245 |
30.06.25 21:00:47 | 0 | 44,250 |
30.06.25 20:45:44 | 0 | 44,250 |
30.06.25 20:30:44 | 0 | 44,295 |
30.06.25 20:15:27 | 0 | 44,305 |
30.06.25 20:00:42 | 0 | 44,285 |
30.06.25 19:45:42 | 0 | 44,330 |
30.06.25 19:30:43 | 0 | 44,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:15:22 | 0 | 44,345 |
30.06.25 19:00:48 | 0 | 44,350 |
30.06.25 18:45:46 | 0 | 44,355 |
30.06.25 18:30:47 | 0 | 44,345 |
30.06.25 18:15:39 | 0 | 44,355 |
30.06.25 18:00:49 | 0 | 44,330 |
30.06.25 17:45:39 | 0 | 44,380 |
30.06.25 17:30:53 | 0 | 44,435 |
30.06.25 17:15:40 | 0 | 44,465 |
30.06.25 17:00:56 | 0 | 44,490 |
30.06.25 16:45:38 | 0 | 44,495 |
30.06.25 16:30:47 | 0 | 44,500 |
30.06.25 16:15:34 | 0 | 44,545 |
30.06.25 16:00:49 | 0 | 44,560 |
30.06.25 15:45:37 | 0 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:30:45 | 0 | 44,560 |
30.06.25 15:15:39 | 0 | 44,600 |
30.06.25 15:00:55 | 0 | 44,570 |
30.06.25 14:45:36 | 0 | 44,555 |
30.06.25 14:42:18 | 0 | 44,570 |
30.06.25 14:35:46 | 0 | 44,570 |
30.06.25 14:30:48 | 0 | 44,570 |
30.06.25 14:15:38 | 0 | 44,580 |
30.06.25 14:00:55 | 0 | 44,570 |
30.06.25 13:45:48 | 0 | 44,570 |
30.06.25 13:30:50 | 0 | 44,570 |
30.06.25 13:15:32 | 0 | 44,570 |
30.06.25 13:00:47 | 0 | 44,585 |
30.06.25 12:45:26 | 0 | 44,630 |
30.06.25 12:30:45 | 0 | 44,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login