AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 0 | 44,710 |
15:45:15 | 0 | 44,770 |
15:30:13 | 0 | 44,820 |
15:15:09 | 0 | 44,780 |
15:00:10 | 0 | 44,700 |
14:45:09 | 0 | 44,620 |
14:30:09 | 0 | 44,615 |
14:15:09 | 0 | 44,625 |
14:00:13 | 0 | 44,610 |
13:45:10 | 0 | 44,565 |
13:30:12 | 0 | 44,510 |
13:15:08 | 0 | 44,530 |
13:00:10 | 0 | 44,550 |
12:45:09 | 0 | 44,555 |
12:30:11 | 0 | 44,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:12 | 0 | 44,585 |
11:45:10 | 0 | 44,580 |
11:30:11 | 0 | 44,555 |
11:00:11 | 0 | 44,455 |
10:30:12 | 0 | 44,355 |
10:16:05 | 0 | 44,340 |
09:52:06 | 0 | 44,230 |
09:30:10 | 0 | 44,250 |
09:25:16 | 124 | 44,305 |
09:24:27 | 124 | 44,285 |
09:15:07 | 0 | 44,245 |
09:04:45 | 0 | 44,245 |
09:01:24 | 0 | 44,260 |
08:45:05 | 0 | 44,345 |
08:30:08 | 0 | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | 0 | 44,335 |
22.07.25 21:56:53 | 0 | 43,030 |
22.07.25 21:45:49 | 0 | 43,055 |
22.07.25 21:30:42 | 0 | 43,060 |
22.07.25 21:15:31 | 0 | 43,050 |
22.07.25 21:00:55 | 0 | 43,060 |
22.07.25 20:45:49 | 0 | 43,050 |
22.07.25 20:30:43 | 0 | 43,050 |
22.07.25 20:15:34 | 0 | 43,050 |
22.07.25 20:00:58 | 0 | 43,030 |
22.07.25 19:45:51 | 0 | 43,035 |
22.07.25 19:30:54 | 0 | 43,045 |
22.07.25 19:15:27 | 0 | 43,015 |
22.07.25 19:01:03 | 0 | 43,015 |
22.07.25 18:45:55 | 0 | 43,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login