AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK |
ISIN LU2233156749 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 21:55:21 | 0 | 45,780 |
| 12.08.22 21:45:22 | 0 | 45,790 |
| 12.08.22 21:30:40 | 0 | 45,795 |
| 12.08.22 21:15:23 | 0 | 45,770 |
| 12.08.22 21:00:38 | 0 | 45,725 |
| 12.08.22 20:45:21 | 0 | 45,740 |
| 12.08.22 20:30:37 | 0 | 45,700 |
| 12.08.22 20:15:20 | 0 | 45,690 |
| 12.08.22 20:01:39 | 0 | 45,690 |
| 12.08.22 19:45:22 | 0 | 45,665 |
| 12.08.22 19:30:46 | 0 | 45,615 |
| 12.08.22 19:15:34 | 0 | 45,550 |
| 12.08.22 19:01:05 | 0 | 45,560 |
| 12.08.22 18:45:45 | 0 | 45,570 |
| 12.08.22 18:30:45 | 0 | 45,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 18:15:47 | 0 | 45,570 |
| 12.08.22 18:00:35 | 0 | 45,525 |
| 12.08.22 17:32:13 | 0 | 45,590 |
| 12.08.22 17:00:40 | 0 | 45,675 |
| 12.08.22 16:46:10 | 0 | 45,695 |
| 12.08.22 16:31:13 | 0 | 45,690 |
| 12.08.22 16:15:25 | 0 | 45,695 |
| 12.08.22 16:01:04 | 0 | 45,580 |
| 12.08.22 15:49:44 | 0 | 45,650 |
| 12.08.22 15:30:39 | 0 | 45,625 |
| 12.08.22 15:15:26 | 0 | 45,640 |
| 12.08.22 15:00:40 | 0 | 45,620 |
| 12.08.22 14:45:25 | 0 | 45,620 |
| 12.08.22 14:40:45 | 0 | 45,630 |
| 12.08.22 14:36:40 | 0 | 45,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 14:30:44 | 0 | 45,590 |
| 12.08.22 14:15:29 | 0 | 45,560 |
| 12.08.22 14:00:46 | 0 | 45,545 |
| 12.08.22 13:30:59 | 0 | 45,525 |
| 12.08.22 13:15:23 | 0 | 45,555 |
| 12.08.22 13:00:38 | 0 | 45,570 |
| 12.08.22 12:45:21 | 0 | 45,565 |
| 12.08.22 12:30:28 | 0 | 45,585 |
| 12.08.22 12:15:59 | 0 | 45,595 |
| 12.08.22 11:45:28 | 0 | 45,655 |
| 12.08.22 11:30:48 | 0 | 45,645 |
| 12.08.22 11:00:28 | 0 | 45,685 |
| 12.08.22 10:30:45 | 0 | 45,710 |
| 12.08.22 09:30:43 | 0 | 45,605 |
| 12.08.22 09:17:37 | 0 | 45,495 |