AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:04 | 0 | 42,80 |
10:05:04 | 0 | 42,66 |
08:15:31 | 0 | 42,78 |
18.04.24 08:15:15 | 0 | 43,28 |
17.04.24 09:27:13 | 0 | 43,23 |
17.04.24 08:20:04 | 0 | 43,39 |
16.04.24 09:53:39 | 0 | 43,88 |
16.04.24 08:55:06 | 0 | 43,81 |
16.04.24 08:15:32 | 0 | 43,79 |
15.04.24 17:51:26 | 0 | 44,53 |
15.04.24 13:45:07 | 0 | 44,58 |
15.04.24 12:40:31 | 0 | 44,49 |
15.04.24 08:15:52 | 0 | 44,67 |
12.04.24 15:40:12 | 0 | 44,67 |
12.04.24 14:38:43 | 0 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 12:31:54 | 0 | 44,81 |
12.04.24 08:42:52 | 0 | 44,84 |
12.04.24 08:25:51 | 0 | 44,73 |
11.04.24 08:15:22 | 0 | 44,67 |
11.04.24 08:15:10 | 0 | 44,67 |
10.04.24 14:52:21 | 0 | 44,47 |
10.04.24 08:40:53 | 0 | 44,80 |
10.04.24 08:15:33 | 0 | 44,80 |
09.04.24 08:46:10 | 0 | 44,80 |
09.04.24 08:15:45 | 0 | 44,79 |
08.04.24 17:44:42 | 0 | 44,72 |
08.04.24 14:58:13 | 0 | 44,83 |
08.04.24 10:36:00 | 2,10 Tsd. | 44,70 |
08.04.24 08:16:12 | 0 | 44,62 |
05.04.24 13:33:07 | 0 | 44,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:25:09 | 0 | 44,75 |
04.04.24 11:39:43 | 0 | 44,91 |
04.04.24 08:18:00 | 0 | 44,93 |
03.04.24 12:30:32 | 0 | 44,93 |
03.04.24 08:15:10 | 0 | 45,28 |
02.04.24 09:48:07 | 0 | 45,46 |
02.04.24 09:33:44 | 0 | 45,45 |
28.03.24 16:31:50 | 0 | 45,79 |
28.03.24 14:16:29 | 0 | 45,60 |
28.03.24 12:43:46 | 0 | 45,60 |
28.03.24 12:43:46 | 0 | 45,60 |
28.03.24 09:42:47 | 0 | 45,60 |
28.03.24 08:35:20 | 0 | 45,67 |
28.03.24 08:22:14 | 0 | 45,68 |
27.03.24 19:20:28 | 0 | 45,76 |