Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.26 11:48:46 | 1 | 55,02 |
| 08.10.26 09:30:23 | 1 | 54,79 |
| 08.10.26 09:04:48 | 1 | 54,96 |
| 07.10.26 17:41:56 | 36 | 55,35 |
| 07.10.26 15:47:15 | 1 | 55,03 |
| 07.10.26 15:37:48 | 51 | 55,13 |
| 07.10.26 10:30:19 | 1 | 55,46 |
| 07.10.26 09:30:40 | 1 | 55,35 |
| 07.10.26 09:30:22 | 9 | 55,35 |
| 07.10.26 09:30:00 | 7 | 55,35 |
| 07.10.26 08:00:27 | 1 | 55,22 |
| 06.10.26 15:36:57 | 1 | 55,76 |
| 06.10.26 09:29:47 | 50 | 55,82 |
| 06.10.26 08:34:53 | 5 | 55,53 |
| 05.10.26 20:30:23 | 3 | 55,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 20:30:00 | 1 | 55,78 |
| 05.10.26 17:00:15 | 1 | 55,58 |
| 05.10.26 15:49:34 | 166 | 55,39 |
| 05.10.26 15:45:46 | 1 | 55,44 |
| 05.10.26 15:36:28 | 1 | 55,38 |
| 05.10.26 15:33:11 | 37 | 55,46 |
| 05.10.26 13:00:01 | 70 | 55,44 |
| 05.10.26 12:07:19 | 4 | 55,41 |
| 05.10.26 09:40:35 | 1 | 55,67 |
| 02.10.26 14:31:12 | 178 | 55,00 |
| 02.10.26 14:25:08 | 27 | 54,85 |
| 02.10.26 13:03:27 | 25 | 54,95 |
| 02.10.26 11:26:00 | 4 | 54,73 |
| 02.10.26 07:48:41 | 143 | 54,52 |
| 01.10.26 17:30:32 | 15 | 54,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 15:37:59 | 35 | 54,71 |
| 01.10.26 14:08:39 | 3 | 54,68 |
| 01.10.26 09:30:12 | 2 | 54,35 |
| 01.10.26 09:07:37 | 1 | 54,71 |
| 30.09.26 20:34:29 | 1 | 54,43 |
| 30.09.26 20:34:17 | 1 | 54,08 |
| 30.09.26 15:45:43 | 1 | 54,59 |
| 30.09.26 15:36:47 | 1 | 54,51 |
| 30.09.26 13:53:15 | 179 | 54,39 |
| 28.09.26 20:22:05 | 21 | 53,46 |
| 28.09.26 10:08:21 | 3 | 53,73 |
| 28.09.26 10:08:02 | 1 | 53,77 |
| 28.09.26 09:37:19 | 1 | 53,60 |
| 25.09.26 17:08:39 | 76 | 53,84 |
| 25.09.26 11:18:55 | 37 | 54,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login