AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:41:23 | 4 | 45,18 |
30.05.25 11:38:32 | 8 | 45,18 |
29.05.25 18:51:48 | 2 | 44,87 |
28.05.25 18:48:50 | 17 | 44,95 |
27.05.25 12:20:53 | 1 | 45,36 |
27.05.25 09:08:08 | 1 | 45,27 |
26.05.25 10:22:03 | 9 | 45,11 |
26.05.25 08:19:16 | 3 | 45,09 |
23.05.25 21:01:38 | 10 | 44,46 |
23.05.25 15:37:17 | 69 | 44,56 |
23.05.25 14:35:43 | 16 | 44,32 |
23.05.25 11:43:21 | 3 | 44,74 |
23.05.25 11:43:08 | 1 | 44,79 |
20.05.25 20:43:34 | 8 | 44,87 |
20.05.25 11:49:18 | 7 | 44,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:20:28 | 5 | 44,98 |
20.05.25 09:04:14 | 1 | 45,17 |
19.05.25 09:30:13 | 1 | 44,94 |
19.05.25 09:17:39 | 23 | 44,98 |
19.05.25 08:02:02 | 1 | 45,27 |
15.05.25 17:00:00 | 1 | 45,31 |
15.05.25 16:20:46 | 7 | 45,29 |
15.05.25 15:47:21 | 1 | 45,19 |
15.05.25 15:37:53 | 115 | 45,27 |
15.05.25 12:05:03 | 7 | 45,14 |
15.05.25 09:30:30 | 3 | 45,12 |
14.05.25 18:24:23 | 38 | 44,72 |
14.05.25 18:17:08 | 23 | 44,72 |
14.05.25 16:37:12 | 25 | 45,05 |
13.05.25 13:11:09 | 9 | 45,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:33:14 | 1 | 45,31 |
12.05.25 07:56:47 | 4 | 45,40 |
09.05.25 08:10:40 | 36 | 45,48 |
09.05.25 08:06:39 | 3 | 45,51 |
09.05.25 08:04:52 | 1 | 45,71 |
07.05.25 15:49:44 | 1 | 45,06 |
07.05.25 15:38:00 | 70 | 45,10 |
07.05.25 15:14:18 | 37 | 45,05 |
07.05.25 11:06:10 | 552 | 45,21 |
07.05.25 08:02:08 | 3 | 45,31 |
06.05.25 18:00:36 | 40 | 45,18 |
06.05.25 15:30:02 | 12 | 45,22 |
05.05.25 16:17:34 | 1 | 45,21 |
05.05.25 16:16:31 | 1 | 45,21 |
05.05.25 16:15:15 | 7 | 45,15 |