AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:47 | 0 | 43,4300 |
08:10:04 | 0 | 43,3700 |
23.04.24 19:35:12 | 0 | 43,0950 |
23.04.24 19:10:40 | 0 | 43,1100 |
23.04.24 18:21:29 | 0 | 43,1400 |
23.04.24 17:25:21 | 0 | 43,1950 |
23.04.24 16:27:17 | 0 | 43,1700 |
23.04.24 15:23:44 | 0 | 43,1150 |
23.04.24 14:26:14 | 0 | 43,0750 |
23.04.24 13:29:17 | 0 | 43,1450 |
23.04.24 12:35:15 | 0 | 43,2050 |
23.04.24 11:48:58 | 0 | 43,1500 |
23.04.24 10:57:05 | 0 | 43,1200 |
23.04.24 10:12:03 | 0 | 43,1000 |
23.04.24 09:32:35 | 0 | 43,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:26:07 | 0 | 43,1250 |
23.04.24 09:21:54 | 0 | 43,1500 |
23.04.24 08:27:30 | 0 | 43,0200 |
23.04.24 08:19:25 | 0 | 43,0200 |
22.04.24 19:41:01 | 0 | 43,3000 |
22.04.24 19:00:20 | 0 | 43,2000 |
22.04.24 18:15:02 | 0 | 43,1950 |
22.04.24 17:24:52 | 0 | 43,0850 |
22.04.24 16:33:51 | 0 | 43,1550 |
22.04.24 16:18:08 | 0 | 43,1950 |
22.04.24 14:48:12 | 0 | 43,1300 |
22.04.24 13:48:24 | 0 | 43,1400 |
22.04.24 12:55:20 | 0 | 43,0750 |
22.04.24 12:09:46 | 0 | 43,1150 |
22.04.24 11:08:35 | 0 | 43,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:56:36 | 0 | 42,9650 |
22.04.24 10:19:35 | 0 | 42,9850 |
22.04.24 09:39:22 | 0 | 43,0400 |
22.04.24 09:35:20 | 0 | 43,0750 |
22.04.24 09:19:02 | 0 | 43,0450 |
19.04.24 19:39:08 | 0 | 42,6150 |
19.04.24 19:03:41 | 0 | 42,6400 |
19.04.24 18:11:47 | 0 | 42,5900 |
19.04.24 17:19:48 | 0 | 42,8300 |
19.04.24 16:34:37 | 0 | 42,7900 |
19.04.24 16:02:21 | 0 | 42,8350 |
19.04.24 15:23:46 | 0 | 42,7800 |
18.04.24 19:38:57 | 0 | 42,8100 |
18.04.24 18:53:07 | 0 | 42,9600 |
18.04.24 18:05:46 | 0 | 43,0600 |