AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:27:32 | 0 | 44,3350 |
30.06.25 19:17:30 | 0 | 44,3350 |
30.06.25 18:21:32 | 0 | 44,3150 |
30.06.25 17:25:55 | 0 | 44,4900 |
30.06.25 16:28:30 | 0 | 44,4950 |
30.06.25 16:18:56 | 0 | 44,5250 |
30.06.25 15:32:10 | 0 | 44,5450 |
30.06.25 14:46:06 | 0 | 44,5500 |
30.06.25 13:55:54 | 0 | 44,5500 |
30.06.25 13:06:28 | 0 | 44,5650 |
30.06.25 12:11:17 | 0 | 44,6100 |
30.06.25 11:33:51 | 0 | 44,6100 |
30.06.25 11:10:15 | 0 | 44,6050 |
30.06.25 10:20:58 | 0 | 44,6650 |
30.06.25 10:20:28 | 0 | 44,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:33:42 | 0 | 44,7250 |
30.06.25 09:27:23 | 0 | 44,7100 |
30.06.25 08:27:00 | 0 | 44,5650 |
27.06.25 19:27:53 | 0 | 44,6300 |
27.06.25 19:07:47 | 0 | 44,6200 |
27.06.25 18:06:12 | 0 | 44,6100 |
27.06.25 17:19:18 | 0 | 44,6350 |
27.06.25 16:32:10 | 0 | 44,5800 |
27.06.25 15:32:10 | 0 | 44,5200 |
27.06.25 14:43:36 | 0 | 44,5700 |
27.06.25 13:56:19 | 0 | 44,6300 |
27.06.25 12:59:17 | 0 | 44,5300 |
27.06.25 12:09:28 | 0 | 44,5100 |
27.06.25 11:09:47 | 0 | 44,5100 |
27.06.25 10:22:08 | 0 | 44,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:26:07 | 0 | 44,4400 |
27.06.25 09:21:59 | 0 | 44,4450 |
27.06.25 09:10:23 | 0 | 44,4250 |
26.06.25 19:40:44 | 0 | 43,8000 |
26.06.25 19:07:28 | 0 | 43,7600 |
26.06.25 18:13:47 | 0 | 43,7600 |
26.06.25 17:28:11 | 0 | 43,8250 |
26.06.25 16:35:07 | 0 | 43,7650 |
26.06.25 16:20:44 | 0 | 43,7050 |
26.06.25 15:43:39 | 0 | 43,7000 |
26.06.25 15:22:38 | 0 | 43,7600 |
26.06.25 14:28:00 | 0 | 43,7450 |
26.06.25 14:22:35 | 0 | 43,7600 |
26.06.25 13:42:53 | 0 | 43,7600 |
26.06.25 12:47:35 | 0 | 43,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login