AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:14 | 0 | 44,6150 |
13:50:55 | 0 | 44,5700 |
12:55:35 | 0 | 44,5500 |
12:00:37 | 0 | 44,5850 |
11:05:00 | 0 | 44,4950 |
10:12:33 | 0 | 44,3350 |
09:30:53 | 0 | 44,2600 |
08:41:28 | 0 | 44,2700 |
22.07.25 19:36:55 | 0 | 43,0500 |
22.07.25 19:03:44 | 0 | 43,0100 |
22.07.25 18:15:40 | 0 | 43,0350 |
22.07.25 17:20:44 | 0 | 43,1700 |
22.07.25 16:31:32 | 0 | 43,2550 |
22.07.25 16:23:58 | 0 | 43,2600 |
22.07.25 16:19:51 | 0 | 43,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:28:31 | 0 | 43,3100 |
22.07.25 14:42:08 | 0 | 43,2450 |
22.07.25 13:44:23 | 0 | 43,1550 |
22.07.25 12:54:34 | 0 | 43,0650 |
22.07.25 12:00:19 | 0 | 43,0700 |
22.07.25 11:10:20 | 0 | 43,0900 |
22.07.25 10:22:56 | 0 | 43,0550 |
22.07.25 10:20:56 | 0 | 43,0650 |
22.07.25 09:25:42 | 0 | 43,0550 |
22.07.25 08:16:57 | 0 | 42,9450 |
21.07.25 19:30:06 | 0 | 43,3250 |
21.07.25 19:21:18 | 0 | 43,3200 |
21.07.25 18:21:19 | 0 | 43,3100 |
21.07.25 17:24:49 | 0 | 43,3650 |
21.07.25 16:36:53 | 0 | 43,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:02:22 | 0 | 43,2450 |
21.07.25 14:00:46 | 0 | 43,2450 |
21.07.25 13:03:54 | 0 | 43,2700 |
21.07.25 12:17:57 | 0 | 43,2650 |
21.07.25 11:17:17 | 0 | 43,2700 |
21.07.25 10:22:47 | 0 | 43,2750 |
21.07.25 09:46:10 | 0 | 43,2700 |
21.07.25 09:40:31 | 0 | 43,2850 |
21.07.25 09:32:09 | 0 | 43,2700 |
21.07.25 08:31:07 | 0 | 43,1500 |
21.07.25 08:28:28 | 0 | 43,1400 |
18.07.25 19:30:26 | 0 | 42,9800 |
18.07.25 19:08:44 | 0 | 42,9900 |
18.07.25 18:22:56 | 0 | 42,9950 |
18.07.25 17:37:09 | 0 | 42,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login