Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 22:10:00 | 0 | 47,505 |
| 28.01.26 22:10:00 | 0 | 47,950 |
| 27.01.26 22:10:00 | 0 | 48,405 |
| 26.01.26 22:10:00 | 0 | 47,760 |
| 23.01.26 22:10:00 | 0 | 48,610 |
| 22.01.26 22:10:00 | 0 | 48,790 |
| 21.01.26 22:10:00 | 0 | 48,815 |
| 20.01.26 22:10:00 | 0 | 49,600 |
| 19.01.26 22:10:00 | 0 | 49,620 |
| 16.01.26 22:10:00 | 0 | 49,670 |
| 15.01.26 22:10:00 | 0 | 49,155 |
| 14.01.26 22:10:00 | 0 | 49,190 |
| 13.01.26 22:10:00 | 0 | 49,445 |
| 12.01.26 22:10:00 | 0 | 49,545 |
| 09.01.26 22:10:00 | 0 | 48,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 22:10:00 | 0 | 48,340 |
| 07.01.26 22:10:00 | 0 | 47,860 |
| 06.01.26 22:10:00 | 0 | 47,815 |
| 05.01.26 22:10:00 | 0 | 47,550 |
| 02.01.26 22:10:00 | 0 | 47,460 |
| 31.12.25 22:10:00 | 0 | 47,460 |
| 30.12.25 22:10:00 | 0 | 47,460 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login