AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 44,05 |
16:17:15 | 0 | 44,05 |
15:16:16 | 0 | 43,99 |
14:17:23 | 0 | 44,04 |
13:16:45 | 0 | 44,06 |
12:16:15 | 0 | 44,01 |
11:16:45 | 0 | 44,02 |
10:16:21 | 0 | 44,16 |
09:16:49 | 0 | 44,06 |
08:46:53 | 0 | 43,74 |
30.06.25 19:46:48 | 0 | 44,34 |
30.06.25 18:46:20 | 0 | 44,36 |
30.06.25 17:26:27 | 0 | 44,49 |
30.06.25 16:16:25 | 0 | 44,54 |
30.06.25 15:16:22 | 0 | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:16:38 | 0 | 44,57 |
30.06.25 13:16:18 | 0 | 44,56 |
30.06.25 12:16:29 | 0 | 44,62 |
30.06.25 11:16:42 | 0 | 44,62 |
30.06.25 10:17:11 | 0 | 44,70 |
30.06.25 09:16:25 | 0 | 44,69 |
30.06.25 08:46:45 | 0 | 44,46 |
27.06.25 19:46:58 | 0 | 44,60 |
27.06.25 18:46:52 | 0 | 44,66 |
27.06.25 17:26:23 | 0 | 44,62 |
27.06.25 16:16:11 | 0 | 44,58 |
27.06.25 15:16:45 | 0 | 44,48 |
27.06.25 14:17:19 | 0 | 44,60 |
27.06.25 13:16:35 | 0 | 44,52 |
27.06.25 12:16:13 | 0 | 44,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:16:56 | 0 | 44,49 |
27.06.25 10:16:44 | 0 | 44,44 |
27.06.25 09:16:43 | 0 | 44,44 |
27.06.25 08:46:15 | 0 | 44,25 |
26.06.25 19:46:06 | 0 | 43,81 |
26.06.25 18:47:00 | 0 | 43,74 |
26.06.25 17:25:26 | 0 | 43,84 |
26.06.25 16:17:16 | 0 | 43,71 |
26.06.25 15:16:45 | 0 | 43,72 |
26.06.25 14:17:04 | 0 | 43,76 |
26.06.25 13:16:21 | 0 | 43,79 |
26.06.25 12:16:46 | 0 | 43,77 |
26.06.25 11:17:03 | 0 | 43,77 |
26.06.25 10:16:57 | 0 | 43,79 |
26.06.25 09:16:38 | 0 | 43,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login