AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:26 | 0 | 44,78 |
14:16:49 | 0 | 44,62 |
13:17:34 | 0 | 44,51 |
12:16:34 | 0 | 44,56 |
11:16:32 | 0 | 44,52 |
10:16:35 | 0 | 44,33 |
09:16:29 | 0 | 44,22 |
08:46:33 | 0 | 44,22 |
22.07.25 19:46:33 | 0 | 43,03 |
22.07.25 18:46:18 | 0 | 43,03 |
22.07.25 17:25:38 | 0 | 43,16 |
22.07.25 16:16:44 | 0 | 43,26 |
22.07.25 15:16:58 | 0 | 43,31 |
22.07.25 14:17:27 | 0 | 43,21 |
22.07.25 13:17:26 | 0 | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:16:28 | 0 | 43,07 |
22.07.25 11:16:59 | 0 | 43,09 |
22.07.25 10:17:20 | 0 | 43,08 |
22.07.25 09:16:42 | 0 | 43,05 |
22.07.25 08:47:27 | 0 | 42,86 |
21.07.25 19:47:09 | 0 | 43,33 |
21.07.25 18:46:11 | 0 | 43,33 |
21.07.25 17:26:34 | 0 | 43,36 |
21.07.25 16:17:03 | 0 | 43,38 |
21.07.25 15:17:24 | 0 | 43,25 |
21.07.25 14:16:15 | 0 | 43,28 |
21.07.25 13:16:58 | 0 | 43,27 |
21.07.25 12:17:07 | 0 | 43,27 |
21.07.25 11:16:51 | 0 | 43,27 |
21.07.25 10:16:45 | 0 | 43,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:16:44 | 0 | 43,29 |
21.07.25 08:46:36 | 0 | 43,12 |
18.07.25 19:46:54 | 0 | 42,98 |
18.07.25 18:47:12 | 0 | 42,99 |
18.07.25 17:25:15 | 0 | 43,08 |
18.07.25 16:16:58 | 0 | 43,08 |
18.07.25 15:17:13 | 0 | 43,12 |
18.07.25 14:17:15 | 0 | 43,08 |
18.07.25 13:16:44 | 0 | 43,10 |
18.07.25 12:16:29 | 0 | 43,15 |
18.07.25 11:17:04 | 0 | 43,15 |
18.07.25 10:17:02 | 0 | 43,14 |
18.07.25 09:16:11 | 0 | 43,17 |
18.07.25 08:46:50 | 0 | 42,97 |
17.07.25 19:46:50 | 0 | 43,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login